Shapir Engineering and Industry Ltd (IL:SPEN)
TASE:SPEN
Want to see IL:SPEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4,234.00
4,439.00
4,200.00
4,340.00
4,340.00
+0.46%
672,106
1.02
May 25, 2026
4,298.00
4,360.00
4,250.00
4,320.00
4,320.00
+4.78%
525,343
0.80
May 20, 2026
4,204.00
4,226.00
4,069.00
4,123.00
4,123.00
-2.25%
274,251
0.42
May 19, 2026
4,185.00
4,262.00
4,146.00
4,218.00
4,218.00
-0.28%
206,376
0.31
May 18, 2026
4,215.00
4,253.00
4,118.00
4,230.00
4,230.00
-0.17%
261,489
0.40
May 15, 2026
4,366.00
4,366.00
4,181.00
4,237.00
4,237.00
-3.26%
256,890
0.37
May 14, 2026
4,327.00
4,389.00
4,268.00
4,380.00
4,380.00
+2.99%
955,356
1.32
May 13, 2026
4,345.00
4,400.00
4,100.00
4,253.00
4,253.00
-2.09%
334,123
0.46
May 12, 2026
4,379.00
4,417.00
4,317.00
4,344.00
4,344.00
-1.47%
237,463
0.33
May 11, 2026
4,520.00
4,627.00
4,366.00
4,409.00
4,409.00
-2.46%
820,760
1.14
May 08, 2026
4,500.00
4,564.00
4,459.00
4,520.00
4,520.00
+0.56%
205,578
0.28
May 07, 2026
4,500.00
4,551.00
4,436.00
4,495.00
4,495.00
-0.11%
4,401,848
6.67
May 06, 2026
4,450.00
4,569.00
4,433.00
4,500.00
4,500.00
+1.12%
621,521
0.94
May 05, 2026
4,470.00
4,586.00
4,400.00
4,450.00
4,450.00
0.00%
1,487,937
2.31
May 04, 2026
4,253.00
4,463.00
4,235.00
4,450.00
4,450.00
+5.13%
2,068,181
3.31
May 01, 2026
4,133.00
4,263.00
4,107.00
4,233.00
4,233.00
+2.00%
263,916
0.42
Apr 30, 2026
4,121.00
4,261.00
4,115.00
4,150.00
4,150.00
-0.57%
1,575,318
2.58
Apr 29, 2026
4,106.00
4,199.00
4,080.00
4,174.00
4,174.00
+1.66%
716,939
1.19
Apr 28, 2026
3,997.00
4,119.00
3,972.00
4,106.00
4,106.00
+2.96%
345,791
0.57
Apr 27, 2026
4,034.00
4,081.00
3,963.00
3,988.00
3,988.00
-1.53%
262,471
0.43
Apr 24, 2026
3,998.00
4,138.00
3,967.00
4,050.00
4,050.00
+0.62%
605,827
1.01
Apr 23, 2026
3,997.00
4,144.00
3,997.00
4,025.00
4,025.00
+0.88%
841,031
1.42
Apr 20, 2026
4,010.00
4,045.00
3,962.00
3,990.00
3,990.00
-0.30%
310,174
0.52
Apr 17, 2026
4,011.00
4,073.00
3,986.00
4,002.00
4,002.00
0.00%
314,189
0.53
Apr 16, 2026
4,048.00
4,082.00
3,988.00
4,002.00
4,002.00
+0.02%
484,970
0.82
Apr 15, 2026
4,013.00
4,071.00
3,971.00
4,001.00
4,001.00
0.00%
743,196
1.28
Apr 14, 2026
3,980.00
4,086.00
3,980.00
4,001.00
4,001.00
+0.03%
508,525
0.89
Apr 13, 2026
3,953.00
4,040.00
3,942.00
4,000.00
4,000.00
+0.50%
512,586
0.87
Apr 10, 2026
3,951.00
3,989.00
3,931.00
3,980.00
3,980.00
+1.32%
637,389
1.08
Apr 09, 2026
3,835.00
3,982.00
3,835.00
3,928.00
3,928.00
+3.37%
1,091,519
1.76
Apr 06, 2026
3,760.00
3,848.00
3,743.00
3,800.00
3,800.00
+1.31%
394,691
0.64
Apr 03, 2026
3,747.00
3,800.00
3,702.00
3,751.00
3,751.00
+0.11%
205,894
0.33
Mar 31, 2026
3,653.00
3,804.00
3,619.00
3,747.00
3,747.00
+0.81%
973,568
1.58
Mar 30, 2026
3,701.00
3,741.00
3,600.00
3,717.00
3,717.00
-0.99%
1,027,380
1.70
Mar 27, 2026
3,781.00
3,810.00
3,732.00
3,754.00
3,754.00
-1.21%
936,583
1.57
Mar 26, 2026
3,690.00
3,870.00
3,635.00
3,800.00
3,800.00
+2.15%
979,991
1.68
Mar 25, 2026
3,658.00
3,785.00
3,603.00
3,720.00
3,720.00
+2.20%
1,078,801
1.87
Mar 24, 2026
3,642.00
3,677.00
3,566.00
3,640.00
3,640.00
-1.01%
330,003
0.57
Mar 23, 2026
3,636.00
3,870.00
3,630.00
3,677.00
3,677.00
-1.00%
973,205
1.71
Mar 20, 2026
3,700.00
3,740.00
3,549.00
3,714.00
3,714.00
+1.75%
618,374
1.10
Mar 19, 2026
3,313.00
3,814.00
3,313.00
3,650.00
3,650.00
+10.24%
1,542,379
2.85
Mar 18, 2026
3,408.00
3,413.00
3,263.00
3,311.00
3,311.00
-2.85%
329,153
0.61
Mar 17, 2026
3,404.00
3,424.00
3,337.00
3,408.00
3,408.00
+0.12%
140,537
0.26
Mar 16, 2026
3,411.00
3,424.00
3,341.00
3,404.00
3,404.00
-0.29%
170,477
0.32
Mar 13, 2026
3,369.00
3,428.00
3,336.00
3,414.00
3,414.00
+0.95%
104,551
0.19
Mar 12, 2026
3,415.00
3,431.00
3,341.00
3,382.00
3,382.00
-2.51%
258,694
0.46
Mar 11, 2026
3,530.00
3,562.00
3,432.00
3,469.00
3,469.00
-2.83%
515,674
0.89
Mar 10, 2026
3,662.00
3,703.00
3,543.00
3,570.00
3,570.00
-2.51%
440,749
0.77
Mar 09, 2026
3,650.00
3,718.00
3,590.00
3,662.00
3,662.00
-1.35%
480,165
0.84
Mar 06, 2026
3,709.00
3,830.00
3,669.00
3,712.00
3,712.00
+0.46%
292,507
0.52
Rows: