Education
About Us
Working with TipRanks
Follow Us
Shapir Engineering and Industry Ltd (IL:SPEN)
:SPEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,987.00
3,102.00
2,987.00
3,080.00
3,080.00
+3.11%
370,492
0.85
Feb 02, 2026
2,990.00
2,990.00
2,921.00
2,987.00
2,987.00
-0.10%
464,715
1.07
Jan 30, 2026
2,997.00
3,012.00
2,960.00
2,990.00
2,990.00
-0.66%
215,478
0.49
Jan 29, 2026
3,024.00
3,035.00
2,972.00
3,010.00
3,010.00
-0.46%
484,075
1.12
Jan 28, 2026
3,055.00
3,087.00
2,985.00
3,024.00
3,024.00
-1.01%
512,107
1.18
Jan 27, 2026
3,080.00
3,120.00
3,040.00
3,055.00
3,055.00
-0.81%
633,247
1.48
Jan 26, 2026
3,200.00
3,200.00
3,068.00
3,080.00
3,080.00
-3.75%
832,961
1.99
Jan 23, 2026
3,127.00
3,213.00
3,089.00
3,200.00
3,200.00
+3.56%
631,918
1.53
Jan 22, 2026
3,051.00
3,110.00
3,040.00
3,090.00
3,090.00
+1.28%
236,173
0.57
Jan 21, 2026
3,074.00
3,125.00
3,051.00
3,051.00
3,051.00
-0.75%
360,090
0.88
Jan 20, 2026
3,197.00
3,210.00
3,059.00
3,074.00
3,074.00
-3.85%
359,555
0.88
Jan 19, 2026
3,242.00
3,260.00
3,163.00
3,197.00
3,197.00
-2.83%
449,635
1.10
Jan 16, 2026
3,284.00
3,324.00
3,257.00
3,290.00
3,290.00
+0.92%
161,493
0.40
Jan 15, 2026
3,234.00
3,267.00
3,203.00
3,260.00
3,260.00
+0.34%
422,292
1.04
Jan 14, 2026
3,326.00
3,383.00
3,223.00
3,249.00
3,249.00
-3.30%
447,795
1.09
Jan 13, 2026
3,358.00
3,394.00
3,307.00
3,360.00
3,360.00
+0.06%
183,532
0.43
Jan 12, 2026
3,382.00
3,399.00
3,323.00
3,358.00
3,358.00
-1.50%
171,441
0.39
Jan 09, 2026
3,409.00
3,453.00
3,228.00
3,409.00
3,409.00
-0.32%
130,159
0.29
Jan 08, 2026
3,428.00
3,473.00
3,398.00
3,420.00
3,420.00
-0.75%
195,716
0.44
Jan 07, 2026
3,466.00
3,500.00
3,408.00
3,446.00
3,446.00
-0.03%
1,580,216
3.71
Jan 06, 2026
3,394.00
3,465.00
3,350.00
3,447.00
3,447.00
+0.79%
466,263
1.08
Jan 05, 2026
3,150.00
3,420.00
3,150.00
3,420.00
3,420.00
+9.62%
3,107,634
8.00
Jan 01, 2026
3,060.00
3,129.00
3,058.00
3,120.00
3,120.00
-0.29%
265,759
0.68
Dec 31, 2025
3,098.00
3,222.00
3,030.00
3,129.00
3,129.00
+1.00%
784,009
2.02
Dec 30, 2025
3,069.00
3,119.00
3,060.00
3,098.00
3,098.00
+0.55%
360,426
0.94
Dec 29, 2025
3,081.00
3,115.00
3,043.00
3,081.00
3,081.00
0.00%
288,254
0.75
Dec 28, 2025
2,980.00
3,188.00
2,980.00
3,081.00
3,081.00
+1.65%
249,134
0.64
Dec 25, 2025
3,157.00
3,168.00
3,020.00
3,031.00
3,031.00
-4.38%
350,868
0.91
Dec 24, 2025
3,126.00
3,190.00
3,080.00
3,170.00
3,170.00
+2.92%
587,967
1.55
Dec 23, 2025
3,038.00
3,128.00
3,032.00
3,080.00
3,080.00
+1.28%
345,975
0.92
Dec 22, 2025
2,938.00
3,051.00
2,938.00
3,041.00
3,041.00
+2.74%
378,061
1.00
Dec 21, 2025
2,979.00
2,999.00
2,955.00
2,960.00
2,960.00
-0.64%
93,791
0.25
Dec 18, 2025
2,992.00
3,013.00
2,973.00
2,979.00
2,979.00
-0.13%
338,780
0.88
Dec 17, 2025
2,990.00
2,995.00
2,950.00
2,983.00
2,983.00
+0.88%
154,381
0.40
Dec 16, 2025
2,952.00
3,016.00
2,952.00
2,957.00
2,957.00
-0.77%
142,115
0.37
Dec 15, 2025
3,047.00
3,047.00
2,959.00
2,980.00
2,980.00
-0.63%
197,354
0.51
Dec 14, 2025
3,074.00
3,100.00
2,951.00
2,999.00
2,999.00
-2.44%
234,373
0.61
Dec 11, 2025
3,010.00
3,096.00
2,981.00
3,074.00
3,074.00
+2.23%
1,653,659
4.56
Dec 10, 2025
2,980.00
3,040.00
2,949.00
3,007.00
3,007.00
+0.91%
1,512,623
4.44
Dec 09, 2025
2,924.00
2,985.00
2,921.00
2,980.00
2,980.00
+1.53%
206,214
0.60
Dec 08, 2025
2,905.00
2,966.00
2,905.00
2,935.00
2,935.00
-0.54%
131,654
0.38
Dec 07, 2025
2,969.00
2,983.00
2,938.00
2,951.00
2,951.00
-0.61%
90,096
0.25
Dec 04, 2025
2,993.00
2,993.00
2,920.00
2,969.00
2,969.00
-0.34%
301,223
0.85
Dec 03, 2025
2,996.00
3,028.00
2,946.00
2,979.00
2,979.00
-0.57%
176,495
0.50
Dec 02, 2025
2,894.00
2,996.00
2,885.00
2,996.00
2,996.00
+4.24%
315,436
0.90
Dec 01, 2025
2,876.00
2,930.00
2,871.00
2,874.00
2,874.00
-2.54%
182,197
0.52
Nov 30, 2025
2,916.00
2,989.00
2,903.00
2,949.00
2,949.00
+0.65%
172,775
0.49
Nov 27, 2025
2,890.00
2,950.00
2,886.00
2,930.00
2,930.00
+1.38%
697,942
2.03
Nov 26, 2025
2,919.00
2,919.00
2,851.00
2,890.00
2,890.00
-0.34%
343,316
0.99
Nov 25, 2025
2,895.00
2,900.00
2,810.00
2,900.00
2,900.00
+0.59%
217,517
0.63
Rows: