Education
About Us
Working with TipRanks
Follow Us
Shapir Engineering and Industry Ltd (IL:SPEN)
:SPEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
2,980.00
3,188.00
2,980.00
3,081.00
3,081.00
+1.65%
249,134
0.64
Dec 25, 2025
3,157.00
3,168.00
3,020.00
3,031.00
3,031.00
-4.38%
350,868
0.91
Dec 24, 2025
3,126.00
3,190.00
3,080.00
3,170.00
3,170.00
+2.92%
587,967
1.55
Dec 23, 2025
3,038.00
3,128.00
3,032.00
3,080.00
3,080.00
+1.28%
345,975
0.92
Dec 22, 2025
2,938.00
3,051.00
2,938.00
3,041.00
3,041.00
+2.74%
378,061
1.00
Dec 21, 2025
2,979.00
2,999.00
2,955.00
2,960.00
2,960.00
-0.64%
93,791
0.25
Dec 18, 2025
2,992.00
3,013.00
2,973.00
2,979.00
2,979.00
-0.13%
338,780
0.88
Dec 17, 2025
2,990.00
2,995.00
2,950.00
2,983.00
2,983.00
+0.88%
154,381
0.40
Dec 16, 2025
2,952.00
3,016.00
2,952.00
2,957.00
2,957.00
-0.77%
142,115
0.37
Dec 15, 2025
3,047.00
3,047.00
2,959.00
2,980.00
2,980.00
-0.63%
197,354
0.51
Dec 14, 2025
3,074.00
3,100.00
2,951.00
2,999.00
2,999.00
-2.44%
234,373
0.61
Dec 11, 2025
3,010.00
3,096.00
2,981.00
3,074.00
3,074.00
+2.23%
1,653,659
4.56
Dec 10, 2025
2,980.00
3,040.00
2,949.00
3,007.00
3,007.00
+0.91%
1,512,623
4.44
Dec 09, 2025
2,924.00
2,985.00
2,921.00
2,980.00
2,980.00
+1.53%
206,214
0.60
Dec 08, 2025
2,905.00
2,966.00
2,905.00
2,935.00
2,935.00
-0.54%
131,654
0.38
Dec 07, 2025
2,969.00
2,983.00
2,938.00
2,951.00
2,951.00
-0.61%
90,096
0.25
Dec 04, 2025
2,993.00
2,993.00
2,920.00
2,969.00
2,969.00
-0.34%
301,223
0.85
Dec 03, 2025
2,996.00
3,028.00
2,946.00
2,979.00
2,979.00
-0.57%
176,495
0.50
Dec 02, 2025
2,894.00
2,996.00
2,885.00
2,996.00
2,996.00
+4.24%
315,436
0.90
Dec 01, 2025
2,876.00
2,930.00
2,871.00
2,874.00
2,874.00
-2.54%
182,197
0.52
Nov 30, 2025
2,916.00
2,989.00
2,903.00
2,949.00
2,949.00
+0.65%
172,775
0.49
Nov 27, 2025
2,890.00
2,950.00
2,886.00
2,930.00
2,930.00
+1.38%
697,942
2.03
Nov 26, 2025
2,919.00
2,919.00
2,851.00
2,890.00
2,890.00
-0.34%
343,316
0.99
Nov 25, 2025
2,895.00
2,900.00
2,810.00
2,900.00
2,900.00
+0.59%
217,517
0.63
Nov 24, 2025
2,791.00
2,906.00
2,734.00
2,883.00
2,883.00
+4.31%
1,338,470
4.06
Nov 23, 2025
2,842.00
2,869.00
2,762.00
2,764.00
2,764.00
-3.69%
217,198
0.66
Nov 20, 2025
2,963.00
2,963.00
2,845.00
2,870.00
2,870.00
-3.14%
511,127
1.57
Nov 19, 2025
3,039.00
3,052.00
2,942.00
2,963.00
2,963.00
-2.50%
228,813
0.69
Nov 18, 2025
3,048.00
3,106.00
3,012.00
3,039.00
3,039.00
-1.23%
235,480
0.70
Nov 17, 2025
3,102.00
3,106.00
3,051.00
3,077.00
3,077.00
-0.77%
164,853
0.43
Nov 16, 2025
3,059.00
3,101.00
3,016.00
3,101.00
3,101.00
+2.44%
193,602
0.49
Nov 13, 2025
3,050.00
3,059.00
2,979.00
3,027.00
3,027.00
-0.75%
219,700
0.55
Nov 12, 2025
2,971.00
3,050.00
2,971.00
3,050.00
3,050.00
+2.66%
149,172
0.38
Nov 11, 2025
2,996.00
2,999.00
2,944.00
2,971.00
2,971.00
-0.97%
520,584
1.31
Nov 10, 2025
2,988.00
3,016.00
2,970.00
3,000.00
3,000.00
+1.76%
203,853
0.51
Nov 09, 2025
2,964.00
2,999.00
2,913.00
2,948.00
2,948.00
-0.24%
108,210
0.27
Nov 06, 2025
2,995.00
2,995.00
2,955.00
2,955.00
2,955.00
-0.91%
501,019
1.27
Nov 05, 2025
3,030.00
3,039.00
2,966.00
2,982.00
2,982.00
-1.58%
182,866
0.46
Nov 04, 2025
3,001.00
3,040.00
2,981.00
3,030.00
3,030.00
+0.33%
294,464
0.73
Nov 03, 2025
2,961.00
3,040.00
2,932.00
3,020.00
3,020.00
+3.67%
435,039
1.08
Nov 02, 2025
2,940.00
2,940.00
2,880.00
2,913.00
2,913.00
+0.10%
89,504
0.22
Oct 30, 2025
2,954.00
2,955.00
2,888.00
2,910.00
2,910.00
-2.02%
560,022
1.39
Oct 29, 2025
2,960.00
2,982.00
2,940.00
2,970.00
2,970.00
+0.34%
360,317
0.90
Oct 28, 2025
2,974.00
2,987.00
2,936.00
2,960.00
2,960.00
-0.97%
193,152
0.48
Oct 27, 2025
3,036.00
3,036.00
2,959.00
2,989.00
2,989.00
-0.30%
188,517
0.47
Oct 26, 2025
2,952.00
3,000.00
2,936.00
2,998.00
2,998.00
+2.08%
229,785
0.57
Oct 23, 2025
2,871.00
2,968.00
2,870.00
2,937.00
2,937.00
+1.66%
236,761
0.58
Oct 22, 2025
2,833.00
2,920.00
2,829.00
2,889.00
2,889.00
+1.98%
218,704
0.54
Oct 21, 2025
2,934.00
2,950.00
2,824.00
2,833.00
2,833.00
-3.44%
448,658
1.11
Oct 20, 2025
2,918.00
2,965.00
2,903.00
2,934.00
2,934.00
+0.55%
226,640
0.56
Rows: