Shapir Engineering and Industry Ltd (IL:SPEN)
TASE:SPEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,835.00
3,982.00
3,835.00
3,928.00
3,928.00
+3.37%
1,091,519
1.76
Apr 06, 2026
3,760.00
3,848.00
3,743.00
3,800.00
3,800.00
+1.31%
394,691
0.64
Apr 03, 2026
3,747.00
3,800.00
3,702.00
3,751.00
3,751.00
+0.11%
205,894
0.33
Mar 31, 2026
3,653.00
3,804.00
3,619.00
3,747.00
3,747.00
+0.81%
973,568
1.58
Mar 30, 2026
3,701.00
3,741.00
3,600.00
3,717.00
3,717.00
-0.99%
1,027,380
1.70
Mar 27, 2026
3,781.00
3,810.00
3,732.00
3,754.00
3,754.00
-1.21%
936,583
1.57
Mar 26, 2026
3,690.00
3,870.00
3,635.00
3,800.00
3,800.00
+2.15%
979,991
1.68
Mar 25, 2026
3,658.00
3,785.00
3,603.00
3,720.00
3,720.00
+2.20%
1,078,801
1.87
Mar 24, 2026
3,642.00
3,677.00
3,566.00
3,640.00
3,640.00
-1.01%
330,003
0.57
Mar 23, 2026
3,636.00
3,870.00
3,630.00
3,677.00
3,677.00
-1.00%
973,205
1.71
Mar 20, 2026
3,700.00
3,740.00
3,549.00
3,714.00
3,714.00
+1.75%
618,374
1.10
Mar 19, 2026
3,313.00
3,814.00
3,313.00
3,650.00
3,650.00
+10.24%
1,542,379
2.85
Mar 18, 2026
3,408.00
3,413.00
3,263.00
3,311.00
3,311.00
-2.85%
329,153
0.61
Mar 17, 2026
3,404.00
3,424.00
3,337.00
3,408.00
3,408.00
+0.12%
140,537
0.26
Mar 16, 2026
3,411.00
3,424.00
3,341.00
3,404.00
3,404.00
-0.29%
170,477
0.32
Mar 13, 2026
3,369.00
3,428.00
3,336.00
3,414.00
3,414.00
+0.95%
104,551
0.19
Mar 12, 2026
3,415.00
3,431.00
3,341.00
3,382.00
3,382.00
-2.51%
258,694
0.46
Mar 11, 2026
3,530.00
3,562.00
3,432.00
3,469.00
3,469.00
-2.83%
515,674
0.89
Mar 10, 2026
3,662.00
3,703.00
3,543.00
3,570.00
3,570.00
-2.51%
440,749
0.77
Mar 09, 2026
3,650.00
3,718.00
3,590.00
3,662.00
3,662.00
-1.35%
480,165
0.84
Mar 06, 2026
3,709.00
3,830.00
3,669.00
3,712.00
3,712.00
+0.46%
292,507
0.52
Mar 05, 2026
3,523.00
3,695.00
3,503.00
3,695.00
3,695.00
+4.88%
274,278
0.48
Mar 04, 2026
3,457.00
3,573.00
3,457.00
3,523.00
3,523.00
+2.26%
357,785
0.64
Mar 02, 2026
3,270.00
3,491.00
3,270.00
3,445.00
3,445.00
+5.35%
440,316
0.78
Feb 27, 2026
3,234.00
3,270.00
3,112.00
3,270.00
3,270.00
+0.89%
505,722
0.91
Feb 26, 2026
3,181.00
3,284.00
3,100.00
3,241.00
3,241.00
+1.89%
1,592,024
2.98
Feb 25, 2026
3,291.00
3,291.00
3,153.00
3,181.00
3,181.00
-2.63%
1,879,588
3.65
Feb 24, 2026
3,330.00
3,338.00
3,230.00
3,267.00
3,267.00
-1.60%
473,261
0.92
Feb 23, 2026
3,285.00
3,320.00
3,235.00
3,320.00
3,320.00
+1.07%
216,848
0.42
Feb 20, 2026
3,242.00
3,310.00
3,201.00
3,285.00
3,285.00
+1.77%
420,451
0.80
Feb 19, 2026
3,224.00
3,252.00
3,201.00
3,228.00
3,228.00
+0.12%
151,961
0.29
Feb 18, 2026
3,265.00
3,265.00
3,201.00
3,224.00
3,224.00
-1.26%
800,629
1.53
Feb 17, 2026
3,205.00
3,270.00
3,189.00
3,265.00
3,265.00
+0.96%
193,241
0.37
Feb 16, 2026
3,237.00
3,285.00
3,185.00
3,234.00
3,234.00
+0.94%
332,162
0.64
Feb 13, 2026
3,234.00
3,237.00
3,175.00
3,204.00
3,204.00
-0.84%
180,207
0.34
Feb 12, 2026
3,221.00
3,245.00
3,060.00
3,231.00
3,231.00
+0.94%
420,869
0.81
Feb 11, 2026
3,200.00
3,218.00
3,182.00
3,201.00
3,201.00
+0.03%
304,320
0.59
Feb 10, 2026
3,099.00
3,200.00
3,093.00
3,200.00
3,200.00
+2.30%
298,756
0.58
Feb 09, 2026
3,153.00
3,179.00
3,100.00
3,128.00
3,128.00
-0.79%
291,039
0.56
Feb 06, 2026
3,163.00
3,220.00
3,126.00
3,153.00
3,153.00
-0.41%
2,096,750
4.29
Feb 05, 2026
3,090.00
3,199.00
3,090.00
3,166.00
3,166.00
+2.69%
3,174,536
7.21
Feb 04, 2026
3,096.00
3,150.00
3,020.00
3,083.00
3,083.00
+0.10%
461,344
1.05
Feb 03, 2026
2,987.00
3,102.00
2,987.00
3,080.00
3,080.00
+3.11%
370,492
0.85
Feb 02, 2026
2,990.00
2,990.00
2,921.00
2,987.00
2,987.00
-0.10%
464,715
1.07
Jan 30, 2026
2,997.00
3,012.00
2,960.00
2,990.00
2,990.00
-0.66%
215,478
0.49
Jan 29, 2026
3,024.00
3,035.00
2,972.00
3,010.00
3,010.00
-0.46%
484,075
1.12
Jan 28, 2026
3,055.00
3,087.00
2,985.00
3,024.00
3,024.00
-1.01%
512,107
1.18
Jan 27, 2026
3,080.00
3,120.00
3,040.00
3,055.00
3,055.00
-0.81%
633,247
1.48
Jan 26, 2026
3,200.00
3,200.00
3,068.00
3,080.00
3,080.00
-3.75%
832,961
1.99
Jan 23, 2026
3,127.00
3,213.00
3,089.00
3,200.00
3,200.00
+3.56%
631,918
1.53
Rows: