tiprankstipranks
Speedvalue Ltd. (IL:SPDV)
TASE:SPDV
Israel Market
SPDV
Speedvalue
RESEARCH TOOLSreports

Speedvalue (SPDV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
300.00
0.00
0.00
300.00
300.00
0.00%
0
0.00
Jul 08, 2026
310.90
300.10
299.90
300.00
300.00
-3.51%
21,154
5.33
Jul 07, 2026
310.90
0.00
0.00
310.90
310.90
0.00%
0
0.00
Jul 06, 2026
310.90
0.00
0.00
310.90
310.90
0.00%
0
0.00
Jul 03, 2026
310.90
0.00
0.00
310.90
310.90
0.00%
0
0.00
Jul 02, 2026
314.00
310.90
310.00
310.90
310.90
-0.99%
11,799
3.11
Jul 01, 2026
314.40
314.40
312.90
314.00
314.00
-2.45%
71,940
27.08
Jun 30, 2026
321.90
0.00
0.00
321.90
321.90
0.00%
0
0.00
Jun 29, 2026
328.50
335.80
320.90
321.90
321.90
-2.01%
1,925
0.73
Jun 26, 2026
328.50
0.00
0.00
328.50
328.50
0.00%
0
0.00
Jun 25, 2026
323.80
343.10
343.10
328.50
328.50
+1.45%
150
0.06
Jun 24, 2026
314.50
333.40
333.40
323.80
323.80
+2.96%
300
0.11
Jun 23, 2026
322.00
314.60
314.50
314.50
314.50
-2.33%
2,200
0.85
Jun 22, 2026
322.00
0.00
0.00
322.00
322.00
0.00%
0
0.00
Jun 19, 2026
322.00
0.00
0.00
322.00
322.00
0.00%
0
0.00
Jun 18, 2026
322.00
0.00
0.00
322.00
322.00
0.00%
0
0.00
Jun 17, 2026
322.00
0.00
0.00
322.00
322.00
0.00%
0
0.00
Jun 16, 2026
322.00
0.00
0.00
322.00
322.00
0.00%
0
0.00
Jun 15, 2026
321.00
322.00
322.00
322.00
322.00
+0.31%
1,451
0.55
Jun 12, 2026
321.00
0.00
0.00
321.00
321.00
0.00%
0
0.00
Jun 11, 2026
321.00
0.00
0.00
321.00
321.00
0.00%
0
0.00
Jun 10, 2026
322.30
321.00
320.90
321.00
321.00
-0.40%
3,892
1.47
Jun 09, 2026
322.30
0.00
0.00
322.30
322.30
0.00%
0
0.00
Jun 08, 2026
322.30
0.00
0.00
322.30
322.30
0.00%
0
0.00
Jun 05, 2026
322.40
321.80
321.80
322.30
322.30
-0.03%
150
0.06
Jun 04, 2026
330.00
322.40
322.30
322.40
322.40
-2.30%
1,000
0.36
Jun 03, 2026
330.00
0.00
0.00
330.00
330.00
0.00%
0
0.00
Jun 02, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
31
<0.01
Jun 01, 2026
330.00
0.00
0.00
330.00
330.00
0.00%
0
0.00
May 29, 2026
340.40
330.00
330.00
330.00
330.00
-3.06%
18,700
6.30
May 28, 2026
348.50
340.40
340.40
340.40
340.40
-2.32%
1,300
0.44
May 27, 2026
348.50
0.00
0.00
348.50
348.50
0.00%
0
0.00
May 26, 2026
348.50
348.50
348.50
348.50
348.50
0.00%
31
0.01
May 25, 2026
348.50
0.00
0.00
348.50
348.50
0.00%
0
0.00
May 20, 2026
348.50
0.00
0.00
348.50
348.50
0.00%
0
0.00
May 19, 2026
348.50
0.00
0.00
348.50
348.50
0.00%
0
0.00
May 18, 2026
347.10
350.00
346.90
348.50
348.50
+0.40%
10,000
3.40
May 15, 2026
347.10
0.00
0.00
347.10
347.10
0.00%
0
0.00
May 14, 2026
347.10
347.10
347.10
347.10
347.10
0.00%
3,000
1.04
May 13, 2026
337.70
350.00
343.90
347.10
347.10
+2.78%
9,662
3.52
May 12, 2026
330.00
337.70
337.60
337.70
337.70
+2.33%
14,300
5.68
May 11, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
600
0.23
May 08, 2026
330.00
0.00
0.00
330.00
330.00
0.00%
0
0.00
May 07, 2026
321.80
331.00
329.00
330.00
330.00
+2.55%
4,400
1.75
May 06, 2026
321.80
0.00
0.00
321.80
321.80
0.00%
0
0.00
May 05, 2026
330.20
327.00
317.00
321.80
321.80
-2.54%
5,300
2.11
May 04, 2026
330.20
0.00
0.00
330.20
330.20
0.00%
0
0.00
May 01, 2026
330.20
0.00
0.00
330.20
330.20
0.00%
0
0.00
Apr 30, 2026
330.20
0.00
0.00
330.20
330.20
0.00%
0
0.00
Apr 29, 2026
322.90
330.40
330.00
330.20
330.20
+2.26%
2,900
1.16
Rows:
50