Solaer renewable energies Ltd. (IL:SOLR)
TASE:SOLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7,486.00
7,644.00
7,400.00
7,463.00
7,463.00
-0.31%
3,773
0.35
Apr 03, 2026
7,250.00
7,570.00
7,250.00
7,486.00
7,486.00
+3.26%
1,976
0.18
Mar 31, 2026
7,032.00
7,450.00
7,032.00
7,250.00
7,250.00
+3.10%
9,195
0.81
Mar 30, 2026
7,198.00
7,356.00
6,853.00
7,032.00
7,032.00
-2.31%
5,607
0.49
Mar 27, 2026
7,400.00
7,400.00
7,188.00
7,198.00
7,198.00
-2.73%
2,846
0.25
Mar 26, 2026
7,023.00
7,420.00
7,097.00
7,400.00
7,400.00
+5.37%
16,033
1.42
Mar 25, 2026
7,081.00
7,349.00
6,836.00
7,023.00
7,023.00
+2.74%
23,132
2.10
Mar 24, 2026
6,320.00
6,869.00
6,301.00
6,836.00
6,836.00
+10.54%
79,184
8.06
Mar 23, 2026
6,421.00
6,555.00
6,080.00
6,184.00
6,184.00
-3.69%
2,237
0.23
Mar 20, 2026
6,398.00
6,588.00
6,373.00
6,421.00
6,421.00
+2.28%
5,930
0.61
Mar 19, 2026
6,419.00
6,494.00
6,206.00
6,278.00
6,278.00
-2.20%
3,678
0.38
Mar 18, 2026
6,425.00
6,554.00
6,362.00
6,419.00
6,419.00
-0.09%
2,315
0.24
Mar 17, 2026
6,540.00
6,540.00
6,382.00
6,425.00
6,425.00
-1.29%
4,955
0.51
Mar 16, 2026
6,686.00
6,830.00
6,219.00
6,509.00
6,509.00
-2.65%
6,764
0.71
Mar 13, 2026
6,750.00
6,750.00
6,480.00
6,686.00
6,686.00
-0.95%
28,885
3.16
Mar 12, 2026
6,877.00
6,877.00
6,600.00
6,750.00
6,750.00
-1.85%
4,248
0.47
Mar 11, 2026
7,096.00
7,100.00
6,802.00
6,877.00
6,877.00
-3.09%
2,129
0.22
Mar 10, 2026
7,110.00
7,258.00
6,923.00
7,096.00
7,096.00
-0.20%
4,096
0.42
Mar 09, 2026
7,150.00
7,192.00
7,041.00
7,110.00
7,110.00
+0.15%
10,882
1.14
Mar 06, 2026
7,088.00
7,164.00
7,088.00
7,099.00
7,099.00
+0.16%
3,813
0.40
Mar 05, 2026
6,999.00
7,400.00
6,988.00
7,088.00
7,088.00
+2.32%
15,092
1.62
Mar 04, 2026
6,847.00
6,961.00
6,847.00
6,927.00
6,927.00
+1.17%
3,791
0.40
Mar 02, 2026
6,706.00
6,986.00
6,706.00
6,847.00
6,847.00
+2.10%
1,835
0.19
Feb 27, 2026
6,680.00
6,826.00
6,678.00
6,706.00
6,706.00
+0.39%
1,022
0.11
Feb 26, 2026
6,697.00
6,844.00
6,534.00
6,680.00
6,680.00
-0.25%
2,269
0.23
Feb 25, 2026
6,765.00
6,912.00
6,622.00
6,697.00
6,697.00
-1.01%
1,169
0.12
Feb 24, 2026
6,883.00
6,883.00
6,681.00
6,765.00
6,765.00
-1.71%
1,124
0.12
Feb 23, 2026
6,880.00
6,990.00
6,763.00
6,883.00
6,883.00
+0.04%
3,696
0.38
Feb 20, 2026
6,868.00
6,929.00
6,817.00
6,880.00
6,880.00
+0.17%
2,143
0.22
Feb 19, 2026
6,833.00
6,877.00
6,720.00
6,868.00
6,868.00
+0.51%
6,556
0.68
Feb 18, 2026
6,888.00
6,999.00
6,771.00
6,833.00
6,833.00
-0.80%
14,742
1.56
Feb 17, 2026
6,762.00
6,888.00
6,671.00
6,888.00
6,888.00
+2.81%
8,211
0.88
Feb 16, 2026
6,659.00
6,921.00
6,659.00
6,700.00
6,700.00
+0.62%
41,587
4.78
Feb 13, 2026
6,666.00
6,690.00
6,638.00
6,659.00
6,659.00
-0.11%
6,185
0.72
Feb 12, 2026
6,652.00
6,693.00
6,591.00
6,666.00
6,666.00
+0.21%
3,558
0.41
Feb 11, 2026
6,657.00
6,669.00
6,547.00
6,652.00
6,652.00
-0.08%
5,675
0.66
Feb 10, 2026
6,664.00
6,664.00
6,500.00
6,657.00
6,657.00
-0.11%
51,365
6.55
Feb 09, 2026
6,563.00
6,694.00
6,501.00
6,664.00
6,664.00
+1.54%
11,487
1.48
Feb 06, 2026
6,615.00
6,626.00
6,537.00
6,563.00
6,563.00
-0.79%
4,303
0.54
Feb 05, 2026
6,582.00
6,789.00
6,460.00
6,615.00
6,615.00
+0.50%
39,793
5.35
Feb 04, 2026
6,800.00
6,800.00
6,494.00
6,582.00
6,582.00
-1.86%
4,410
0.53
Feb 03, 2026
6,648.00
6,707.00
6,465.00
6,707.00
6,707.00
+2.88%
32,415
4.04
Feb 02, 2026
6,557.00
6,639.00
6,429.00
6,519.00
6,519.00
-0.58%
7,091
0.89
Jan 30, 2026
6,534.00
6,588.00
6,475.00
6,557.00
6,557.00
+0.35%
3,747
0.41
Jan 29, 2026
6,504.00
6,600.00
6,470.00
6,534.00
6,534.00
+0.46%
7,305
0.79
Jan 28, 2026
6,444.00
6,735.00
6,436.00
6,504.00
6,504.00
+0.93%
7,999
0.88
Jan 27, 2026
6,468.00
6,621.00
6,367.00
6,444.00
6,444.00
+0.72%
8,627
0.92
Jan 26, 2026
6,410.00
6,450.00
6,274.00
6,398.00
6,398.00
-0.19%
14,156
1.54
Jan 23, 2026
6,373.00
6,467.00
6,400.00
6,410.00
6,410.00
+0.58%
6,344
0.68
Jan 22, 2026
6,240.00
6,457.00
6,280.00
6,373.00
6,373.00
+2.13%
9,066
0.94
Rows: