Education
About Us
Working with TipRanks
Follow Us
Solaer renewable energies Ltd. (IL:SOLR)
:SOLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5,513.00
5,614.00
5,513.00
5,563.00
5,563.00
+0.91%
1,258
0.18
Dec 17, 2025
5,516.00
5,610.00
5,507.00
5,513.00
5,513.00
-0.05%
1,981
0.28
Dec 16, 2025
5,530.00
5,580.00
5,497.00
5,516.00
5,516.00
-0.25%
1,669
0.23
Dec 15, 2025
5,537.00
5,537.00
5,477.00
5,530.00
5,530.00
+0.97%
454
0.06
Dec 14, 2025
5,579.00
5,688.00
5,450.00
5,477.00
5,477.00
-1.83%
1,505
0.21
Dec 11, 2025
5,420.00
5,643.00
5,420.00
5,579.00
5,579.00
+2.93%
1,276
0.18
Dec 10, 2025
5,473.00
5,473.00
5,368.00
5,420.00
5,420.00
-0.97%
45,851
7.01
Dec 09, 2025
5,550.00
5,550.00
5,401.00
5,473.00
5,473.00
-1.39%
1,309
0.20
Dec 08, 2025
5,608.00
5,688.00
5,430.00
5,550.00
5,550.00
-1.03%
1,634
0.25
Dec 07, 2025
5,603.00
5,649.00
5,574.00
5,608.00
5,608.00
+0.09%
1,468
0.21
Dec 04, 2025
5,615.00
5,615.00
5,603.00
5,603.00
5,603.00
-0.21%
906
0.13
Dec 03, 2025
5,494.00
5,700.00
5,494.00
5,615.00
5,615.00
+2.48%
15,894
2.33
Dec 02, 2025
5,478.00
5,540.00
5,365.00
5,479.00
5,479.00
+0.02%
2,131
0.31
Dec 01, 2025
5,516.00
5,484.00
5,467.00
5,478.00
5,478.00
-0.69%
1,404
0.21
Nov 30, 2025
5,345.00
5,550.00
5,345.00
5,516.00
5,516.00
+3.20%
10,547
1.58
Nov 27, 2025
5,319.00
5,450.00
5,343.00
5,345.00
5,345.00
+0.49%
2,121
0.32
Nov 26, 2025
5,307.00
5,379.00
5,250.00
5,319.00
5,319.00
+0.23%
4,155
0.63
Nov 25, 2025
5,304.00
5,322.00
5,304.00
5,307.00
5,307.00
+0.06%
1,780
0.27
Nov 24, 2025
5,293.00
5,380.00
5,215.00
5,304.00
5,304.00
+0.21%
1,497
0.23
Nov 23, 2025
5,330.00
5,330.00
5,250.00
5,293.00
5,293.00
-0.69%
5,490
0.84
Nov 20, 2025
5,450.00
5,450.00
5,321.00
5,330.00
5,330.00
-1.59%
597
0.08
Nov 19, 2025
5,359.00
5,510.00
5,359.00
5,416.00
5,416.00
+1.06%
2,842
0.40
Nov 18, 2025
5,445.00
5,445.00
5,303.00
5,359.00
5,359.00
-1.58%
886
0.13
Nov 17, 2025
5,501.00
5,599.00
5,422.00
5,445.00
5,445.00
-1.02%
667
0.09
Nov 16, 2025
5,503.00
5,501.00
5,417.00
5,501.00
5,501.00
-0.04%
5,072
0.70
Nov 13, 2025
5,504.00
5,560.00
5,472.00
5,503.00
5,503.00
-0.02%
5,582
0.78
Nov 12, 2025
5,487.00
5,534.00
5,453.00
5,504.00
5,504.00
+0.31%
1,063
0.15
Nov 11, 2025
5,490.00
5,490.00
5,391.00
5,487.00
5,487.00
-0.05%
6,508
0.92
Nov 10, 2025
5,474.00
5,559.00
5,474.00
5,490.00
5,490.00
+0.29%
17,663
2.60
Nov 09, 2025
5,504.00
5,547.00
5,427.00
5,474.00
5,474.00
-0.55%
6,231
0.90
Nov 06, 2025
5,330.00
5,577.00
5,252.00
5,504.00
5,504.00
+4.01%
58,709
9.75
Nov 05, 2025
5,234.00
5,336.00
5,233.00
5,292.00
5,292.00
+1.11%
14,662
2.53
Nov 04, 2025
5,277.00
5,277.00
5,201.00
5,234.00
5,234.00
+1.18%
2,158
0.37
Nov 03, 2025
4,793.00
5,248.00
4,745.00
5,173.00
5,173.00
+7.93%
81,303
17.29
Nov 02, 2025
4,787.00
4,793.00
4,775.00
4,793.00
4,793.00
+0.13%
8,293
1.80
Oct 30, 2025
4,801.00
4,825.00
4,649.00
4,787.00
4,787.00
-0.29%
3,303
0.73
Oct 29, 2025
4,753.00
5,001.00
4,753.00
4,801.00
4,801.00
+1.01%
27,865
6.65
Oct 28, 2025
4,795.00
4,830.00
4,749.00
4,753.00
4,753.00
+0.08%
1,421
0.34
Oct 27, 2025
4,700.00
4,837.00
4,700.00
4,749.00
4,749.00
+1.04%
15,401
3.89
Oct 26, 2025
4,617.00
4,741.00
4,695.00
4,700.00
4,700.00
+1.80%
24,535
6.85
Oct 23, 2025
4,660.00
4,761.00
4,604.00
4,617.00
4,617.00
-0.92%
1,019
0.28
Oct 22, 2025
4,604.00
4,698.00
4,604.00
4,660.00
4,660.00
+1.22%
832
0.23
Oct 21, 2025
4,800.00
4,810.00
4,506.00
4,604.00
4,604.00
-1.39%
3,586
1.00
Oct 20, 2025
4,690.00
4,755.00
4,638.00
4,669.00
4,669.00
-0.45%
662
0.19
Oct 19, 2025
4,790.00
4,790.00
4,614.00
4,690.00
4,690.00
-0.26%
459
0.13
Oct 16, 2025
4,880.00
4,880.00
4,652.00
4,702.00
4,702.00
+0.21%
1,422
0.40
Oct 15, 2025
4,669.00
4,700.00
4,630.00
4,692.00
4,692.00
+0.49%
468
0.13
Oct 12, 2025
4,659.00
4,678.00
4,666.00
4,669.00
4,669.00
+0.21%
351
0.10
Oct 09, 2025
4,560.00
4,700.00
4,560.00
4,659.00
4,659.00
+2.17%
1,061
0.30
Oct 08, 2025
4,609.00
4,615.00
4,501.00
4,560.00
4,560.00
-1.06%
602
0.15
Rows: