Sofwave Medical Ltd. (IL:SOFW)
TASE:SOFW
Want to see IL:SOFW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,260.00
4,514.00
4,232.00
4,480.00
4,480.00
+5.16%
184,096
2.70
Apr 29, 2026
4,330.00
4,405.00
4,212.00
4,260.00
4,260.00
-1.62%
62,939
0.93
Apr 28, 2026
4,422.00
4,423.00
4,274.00
4,330.00
4,330.00
-2.08%
69,245
1.03
Apr 27, 2026
4,600.00
4,600.00
4,253.00
4,422.00
4,422.00
-3.41%
133,673
2.03
Apr 24, 2026
4,310.00
4,644.00
4,310.00
4,578.00
4,578.00
+6.22%
180,530
2.84
Apr 23, 2026
4,325.00
4,364.00
4,240.00
4,310.00
4,310.00
-0.25%
131,838
2.12
Apr 20, 2026
4,176.00
4,415.00
4,057.00
4,321.00
4,321.00
+2.49%
205,807
3.48
Apr 17, 2026
4,175.00
4,229.00
4,051.00
4,216.00
4,216.00
+0.98%
29,687
0.50
Apr 16, 2026
4,266.00
4,315.00
4,139.00
4,175.00
4,175.00
-2.13%
89,646
1.50
Apr 15, 2026
4,000.00
4,266.00
3,975.00
4,266.00
4,266.00
+6.70%
310,376
5.63
Apr 14, 2026
4,020.00
4,033.00
3,953.00
3,998.00
3,998.00
-0.55%
57,591
1.03
Apr 13, 2026
4,000.00
4,033.00
3,950.00
4,020.00
4,020.00
+0.50%
44,356
0.70
Apr 10, 2026
4,000.00
4,023.00
3,970.00
4,000.00
4,000.00
0.00%
44,766
0.71
Apr 09, 2026
3,819.00
4,063.00
3,819.00
4,000.00
4,000.00
+4.74%
207,107
3.45
Apr 06, 2026
3,837.00
3,899.00
3,754.00
3,819.00
3,819.00
-0.47%
52,980
0.88
Apr 03, 2026
3,709.00
3,869.00
3,709.00
3,837.00
3,837.00
+3.45%
36,753
0.61
Mar 31, 2026
3,709.00
3,819.00
3,678.00
3,709.00
3,709.00
0.00%
34,721
0.57
Mar 30, 2026
3,654.00
3,720.00
3,595.00
3,709.00
3,709.00
-0.83%
52,756
0.87
Mar 27, 2026
3,846.00
3,926.00
3,678.00
3,740.00
3,740.00
-2.76%
34,558
0.57
Mar 26, 2026
3,907.00
3,913.00
3,820.00
3,846.00
3,846.00
-1.56%
4,965
0.08
Mar 25, 2026
3,900.00
3,934.00
3,854.00
3,907.00
3,907.00
+0.10%
21,295
0.35
Mar 24, 2026
3,970.00
3,970.00
3,849.00
3,903.00
3,903.00
-1.69%
28,243
0.47
Mar 23, 2026
3,994.00
3,995.00
3,817.00
3,970.00
3,970.00
-0.60%
55,140
0.93
Mar 20, 2026
3,999.00
4,000.00
3,945.00
3,994.00
3,994.00
-0.13%
7,987
0.13
Mar 19, 2026
4,041.00
4,050.00
3,900.00
3,999.00
3,999.00
-1.04%
70,603
1.20
Mar 18, 2026
3,930.00
4,104.00
3,901.00
4,041.00
4,041.00
-0.02%
72,273
1.25
Mar 17, 2026
4,001.00
4,100.00
3,868.00
4,042.00
4,042.00
+7.02%
480,217
9.46
Mar 16, 2026
3,637.00
3,824.00
3,522.00
3,777.00
3,777.00
+3.85%
59,582
1.18
Mar 13, 2026
3,560.00
3,658.00
3,538.00
3,637.00
3,637.00
+2.16%
9,391
0.19
Mar 12, 2026
3,500.00
3,560.00
3,425.00
3,560.00
3,560.00
+1.48%
33,865
0.68
Mar 11, 2026
3,454.00
3,530.00
3,378.00
3,508.00
3,508.00
+1.56%
18,730
0.38
Mar 10, 2026
3,530.00
3,531.00
3,452.00
3,454.00
3,454.00
-1.12%
67,207
1.38
Mar 09, 2026
3,685.00
3,685.00
3,430.00
3,493.00
3,493.00
-5.21%
52,658
1.09
Mar 06, 2026
3,656.00
3,779.00
3,600.00
3,685.00
3,685.00
+0.79%
64,442
1.36
Mar 05, 2026
3,550.00
3,719.00
3,490.00
3,656.00
3,656.00
+2.99%
38,149
0.81
Mar 04, 2026
3,530.00
3,576.00
3,440.00
3,550.00
3,550.00
+0.57%
109,261
2.39
Mar 02, 2026
3,408.00
3,535.00
3,153.00
3,530.00
3,530.00
+2.08%
95,822
2.15
Feb 27, 2026
3,449.00
3,484.00
3,448.00
3,458.00
3,458.00
+0.26%
51,131
1.16
Feb 26, 2026
3,452.00
3,480.00
3,437.00
3,449.00
3,449.00
-0.09%
22,581
0.51
Feb 25, 2026
3,486.00
3,597.00
3,392.00
3,452.00
3,452.00
-0.98%
12,284
0.28
Feb 24, 2026
3,500.00
3,501.00
3,451.00
3,486.00
3,486.00
+0.55%
41,268
0.95
Feb 23, 2026
3,463.00
3,481.00
3,428.00
3,467.00
3,467.00
+0.12%
37,988
0.88
Feb 20, 2026
3,486.00
3,490.00
3,444.00
3,463.00
3,463.00
-0.66%
19,579
0.46
Feb 19, 2026
3,554.00
3,554.00
3,446.00
3,486.00
3,486.00
-1.91%
36,139
0.85
Feb 18, 2026
3,549.00
3,593.00
3,510.00
3,554.00
3,554.00
+0.14%
25,808
0.61
Feb 17, 2026
3,608.00
3,660.00
3,510.00
3,549.00
3,549.00
-1.64%
35,179
0.84
Feb 16, 2026
3,596.00
3,645.00
3,558.00
3,608.00
3,608.00
+0.33%
33,714
0.81
Feb 13, 2026
3,657.00
3,785.00
3,545.00
3,596.00
3,596.00
-1.67%
46,771
1.13
Feb 12, 2026
3,770.00
3,820.00
3,641.00
3,657.00
3,657.00
-3.00%
27,639
0.67
Feb 11, 2026
3,867.00
3,879.00
3,762.00
3,770.00
3,770.00
-2.99%
80,031
1.97
Rows: