Education
About Us
Working with TipRanks
Follow Us
Sofwave Medical Ltd. (IL:SOFW)
:SOFW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,855.00
2,858.00
2,817.00
2,842.00
2,842.00
-0.46%
9,901
0.29
Dec 22, 2025
2,850.00
2,888.00
2,850.00
2,855.00
2,855.00
+0.18%
14,436
0.42
Dec 21, 2025
2,800.00
2,874.00
2,753.00
2,850.00
2,850.00
+1.79%
14,615
0.42
Dec 18, 2025
2,762.00
2,819.00
2,703.00
2,800.00
2,800.00
+1.38%
18,059
0.52
Dec 17, 2025
2,697.00
2,821.00
2,700.00
2,762.00
2,762.00
+2.41%
14,699
0.42
Dec 16, 2025
2,700.00
2,707.00
2,664.00
2,697.00
2,697.00
-0.11%
38,886
1.12
Dec 15, 2025
2,763.00
2,754.00
2,688.00
2,700.00
2,700.00
-2.28%
34,528
1.00
Dec 14, 2025
2,764.00
2,808.00
2,745.00
2,763.00
2,763.00
-0.04%
3,755
0.11
Dec 11, 2025
2,774.00
2,798.00
2,740.00
2,764.00
2,764.00
-0.36%
6,279
0.18
Dec 10, 2025
2,758.00
2,783.00
2,729.00
2,774.00
2,774.00
+0.58%
7,851
0.22
Dec 09, 2025
2,742.00
2,800.00
2,710.00
2,758.00
2,758.00
+0.58%
17,524
0.49
Dec 08, 2025
2,683.00
2,785.00
2,680.00
2,742.00
2,742.00
-0.90%
22,068
0.61
Dec 07, 2025
2,796.00
2,796.00
2,757.00
2,767.00
2,767.00
-1.04%
4,240
0.12
Dec 04, 2025
2,855.00
2,857.00
2,765.00
2,796.00
2,796.00
-1.45%
26,920
0.75
Dec 03, 2025
2,882.00
2,900.00
2,822.00
2,837.00
2,837.00
-1.56%
15,371
0.42
Dec 02, 2025
2,984.00
2,992.00
2,880.00
2,882.00
2,882.00
-3.42%
26,819
0.75
Dec 01, 2025
2,950.00
2,993.00
2,929.00
2,984.00
2,984.00
+1.15%
14,642
0.40
Nov 30, 2025
2,869.00
2,950.00
2,869.00
2,950.00
2,950.00
+2.82%
15,275
0.42
Nov 27, 2025
2,838.00
2,890.00
2,819.00
2,869.00
2,869.00
+1.02%
5,019
0.14
Nov 26, 2025
2,900.00
2,900.00
2,814.00
2,840.00
2,840.00
+0.07%
9,711
0.26
Nov 25, 2025
2,883.00
2,883.00
2,808.00
2,838.00
2,838.00
-1.56%
23,570
0.62
Nov 24, 2025
2,900.00
2,900.00
2,828.00
2,883.00
2,883.00
-0.59%
9,114
0.23
Nov 23, 2025
2,949.00
2,949.00
2,850.00
2,900.00
2,900.00
-1.66%
3,709
0.09
Nov 20, 2025
2,979.00
2,979.00
2,921.00
2,949.00
2,949.00
-1.01%
28,636
0.73
Nov 19, 2025
2,940.00
2,993.00
2,920.00
2,979.00
2,979.00
+1.85%
10,153
0.26
Nov 18, 2025
2,998.00
2,998.00
2,916.00
2,925.00
2,925.00
-2.43%
18,943
0.47
Nov 17, 2025
2,999.00
3,004.00
2,946.00
2,998.00
2,998.00
+2.67%
25,860
0.62
Nov 16, 2025
2,885.00
2,935.00
2,870.00
2,920.00
2,920.00
+1.21%
8,244
0.18
Nov 13, 2025
2,845.00
2,891.00
2,819.00
2,885.00
2,885.00
+1.69%
38,167
0.72
Nov 12, 2025
2,809.00
2,877.00
2,809.00
2,837.00
2,837.00
+1.00%
57,853
1.09
Nov 11, 2025
2,931.00
3,000.00
2,809.00
2,809.00
2,809.00
-4.16%
165,241
3.20
Nov 10, 2025
3,000.00
3,000.00
2,924.00
2,931.00
2,931.00
-0.17%
32,614
0.63
Nov 09, 2025
3,000.00
3,001.00
2,925.00
2,936.00
2,936.00
-2.13%
22,017
0.42
Nov 06, 2025
3,121.00
3,121.00
2,958.00
3,000.00
3,000.00
-3.88%
56,197
1.08
Nov 05, 2025
3,150.00
3,151.00
2,990.00
3,121.00
3,121.00
-0.92%
42,035
0.82
Nov 04, 2025
3,215.00
3,425.00
3,121.00
3,150.00
3,150.00
-2.02%
123,347
2.48
Nov 03, 2025
3,128.00
3,256.00
3,058.00
3,215.00
3,215.00
+2.78%
46,072
0.93
Nov 02, 2025
3,140.00
3,140.00
3,122.00
3,128.00
3,128.00
+1.07%
6,515
0.13
Oct 30, 2025
3,026.00
3,095.00
2,996.00
3,095.00
3,095.00
+2.28%
55,025
1.11
Oct 29, 2025
3,050.00
3,057.00
3,010.00
3,026.00
3,026.00
+0.83%
51,135
1.04
Oct 28, 2025
2,980.00
3,044.00
2,979.00
3,001.00
3,001.00
+0.74%
44,849
0.91
Oct 27, 2025
3,055.00
3,180.00
2,951.00
2,979.00
2,979.00
-2.49%
61,301
1.26
Oct 26, 2025
2,998.00
3,094.00
2,990.00
3,055.00
3,055.00
+1.90%
8,012
0.16
Oct 23, 2025
3,010.00
3,074.00
2,979.00
2,998.00
2,998.00
-0.40%
150,003
3.15
Oct 22, 2025
2,986.00
3,038.00
2,945.00
3,010.00
3,010.00
+0.80%
166,562
3.69
Oct 21, 2025
2,892.00
3,061.00
2,892.00
2,986.00
2,986.00
+3.25%
110,915
2.49
Oct 20, 2025
2,965.00
2,967.00
2,846.00
2,892.00
2,892.00
-0.58%
42,606
0.92
Oct 19, 2025
2,906.00
2,951.00
2,887.00
2,909.00
2,909.00
+0.31%
14,927
0.32
Oct 16, 2025
2,900.00
2,922.00
2,872.00
2,900.00
2,900.00
+0.97%
67,712
1.38
Oct 15, 2025
2,837.00
2,959.00
2,837.00
2,872.00
2,872.00
+1.52%
54,495
1.12
Rows: