Sofwave Medical Ltd. (IL:SOFW)
TASE:SOFW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,819.00
4,063.00
3,819.00
4,000.00
4,000.00
+4.74%
207,107
3.45
Apr 06, 2026
3,837.00
3,899.00
3,754.00
3,819.00
3,819.00
-0.47%
52,980
0.88
Apr 03, 2026
3,709.00
3,869.00
3,709.00
3,837.00
3,837.00
+3.45%
36,753
0.61
Mar 31, 2026
3,709.00
3,819.00
3,678.00
3,709.00
3,709.00
0.00%
34,721
0.57
Mar 30, 2026
3,654.00
3,720.00
3,595.00
3,709.00
3,709.00
-0.83%
52,756
0.87
Mar 27, 2026
3,846.00
3,926.00
3,678.00
3,740.00
3,740.00
-2.76%
34,558
0.57
Mar 26, 2026
3,907.00
3,913.00
3,820.00
3,846.00
3,846.00
-1.56%
4,965
0.08
Mar 25, 2026
3,900.00
3,934.00
3,854.00
3,907.00
3,907.00
+0.10%
21,295
0.35
Mar 24, 2026
3,970.00
3,970.00
3,849.00
3,903.00
3,903.00
-1.69%
28,243
0.47
Mar 23, 2026
3,994.00
3,995.00
3,817.00
3,970.00
3,970.00
-0.60%
55,140
0.93
Mar 20, 2026
3,999.00
4,000.00
3,945.00
3,994.00
3,994.00
-0.13%
7,987
0.13
Mar 19, 2026
4,041.00
4,050.00
3,900.00
3,999.00
3,999.00
-1.04%
70,603
1.20
Mar 18, 2026
3,930.00
4,104.00
3,901.00
4,041.00
4,041.00
-0.02%
72,273
1.25
Mar 17, 2026
4,001.00
4,100.00
3,868.00
4,042.00
4,042.00
+7.02%
480,217
9.46
Mar 16, 2026
3,637.00
3,824.00
3,522.00
3,777.00
3,777.00
+3.85%
59,582
1.18
Mar 13, 2026
3,560.00
3,658.00
3,538.00
3,637.00
3,637.00
+2.16%
9,391
0.19
Mar 12, 2026
3,500.00
3,560.00
3,425.00
3,560.00
3,560.00
+1.48%
33,865
0.68
Mar 11, 2026
3,454.00
3,530.00
3,378.00
3,508.00
3,508.00
+1.56%
18,730
0.38
Mar 10, 2026
3,530.00
3,531.00
3,452.00
3,454.00
3,454.00
-1.12%
67,207
1.38
Mar 09, 2026
3,685.00
3,685.00
3,430.00
3,493.00
3,493.00
-5.21%
52,658
1.09
Mar 06, 2026
3,656.00
3,779.00
3,600.00
3,685.00
3,685.00
+0.79%
64,442
1.36
Mar 05, 2026
3,550.00
3,719.00
3,490.00
3,656.00
3,656.00
+2.99%
38,149
0.81
Mar 04, 2026
3,530.00
3,576.00
3,440.00
3,550.00
3,550.00
+0.57%
109,261
2.39
Mar 02, 2026
3,408.00
3,535.00
3,153.00
3,530.00
3,530.00
+2.08%
95,822
2.15
Feb 27, 2026
3,449.00
3,484.00
3,448.00
3,458.00
3,458.00
+0.26%
51,131
1.16
Feb 26, 2026
3,452.00
3,480.00
3,437.00
3,449.00
3,449.00
-0.09%
22,581
0.51
Feb 25, 2026
3,486.00
3,597.00
3,392.00
3,452.00
3,452.00
-0.98%
12,284
0.28
Feb 24, 2026
3,500.00
3,501.00
3,451.00
3,486.00
3,486.00
+0.55%
41,268
0.95
Feb 23, 2026
3,463.00
3,481.00
3,428.00
3,467.00
3,467.00
+0.12%
37,988
0.88
Feb 20, 2026
3,486.00
3,490.00
3,444.00
3,463.00
3,463.00
-0.66%
19,579
0.46
Feb 19, 2026
3,554.00
3,554.00
3,446.00
3,486.00
3,486.00
-1.91%
36,139
0.85
Feb 18, 2026
3,549.00
3,593.00
3,510.00
3,554.00
3,554.00
+0.14%
25,808
0.61
Feb 17, 2026
3,608.00
3,660.00
3,510.00
3,549.00
3,549.00
-1.64%
35,179
0.84
Feb 16, 2026
3,596.00
3,645.00
3,558.00
3,608.00
3,608.00
+0.33%
33,714
0.81
Feb 13, 2026
3,657.00
3,785.00
3,545.00
3,596.00
3,596.00
-1.67%
46,771
1.13
Feb 12, 2026
3,770.00
3,820.00
3,641.00
3,657.00
3,657.00
-3.00%
27,639
0.67
Feb 11, 2026
3,867.00
3,879.00
3,762.00
3,770.00
3,770.00
-2.99%
80,031
1.97
Feb 10, 2026
3,600.00
3,921.00
3,606.00
3,886.00
3,886.00
+7.94%
130,624
3.32
Feb 09, 2026
3,553.00
3,682.00
3,550.00
3,600.00
3,600.00
+1.32%
51,578
1.25
Feb 06, 2026
3,600.00
3,600.00
3,538.00
3,553.00
3,553.00
+0.08%
15,334
0.37
Feb 05, 2026
3,555.00
3,595.00
3,550.00
3,550.00
3,550.00
-0.14%
32,188
0.78
Feb 04, 2026
3,605.00
3,608.00
3,540.00
3,555.00
3,555.00
-1.39%
12,283
0.29
Feb 03, 2026
3,599.00
3,641.00
3,560.00
3,605.00
3,605.00
+0.47%
96,637
2.35
Feb 02, 2026
3,622.00
3,641.00
3,576.00
3,588.00
3,588.00
-0.94%
28,285
0.66
Jan 30, 2026
3,619.00
3,634.00
3,550.00
3,622.00
3,622.00
+0.08%
23,452
0.55
Jan 29, 2026
3,650.00
3,700.00
3,605.00
3,619.00
3,619.00
-0.55%
87,554
2.10
Jan 28, 2026
3,606.00
3,650.00
3,555.00
3,639.00
3,639.00
+0.92%
113,125
2.77
Jan 27, 2026
3,500.00
3,643.00
3,500.00
3,606.00
3,606.00
+0.14%
36,526
0.89
Jan 26, 2026
3,550.00
3,625.00
3,398.00
3,601.00
3,601.00
+0.06%
82,227
2.03
Jan 23, 2026
3,600.00
3,613.00
3,530.00
3,599.00
3,599.00
+1.41%
11,514
0.28
Rows: