Education
About Us
Working with TipRanks
Follow Us
Sella Capital Real Estate Ltd. (IL:SLARL)
:SLARL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
1,123.00
1,129.00
1,112.00
1,126.00
1,126.00
+0.27%
814,659
1.32
Oct 22, 2025
1,115.00
1,133.00
1,104.00
1,123.00
1,123.00
+0.72%
527,970
0.86
Oct 21, 2025
1,129.00
1,129.00
1,111.00
1,115.00
1,115.00
-1.24%
367,449
0.59
Oct 20, 2025
1,143.00
1,149.00
1,124.00
1,129.00
1,129.00
0.00%
1,206,542
1.80
Oct 19, 2025
1,145.00
1,145.00
1,116.00
1,129.00
1,129.00
-1.40%
520,316
0.77
Oct 16, 2025
1,161.00
1,162.00
1,133.00
1,145.00
1,145.00
+0.09%
1,075,135
1.62
Oct 15, 2025
1,171.00
1,176.00
1,140.00
1,144.00
1,144.00
-1.89%
1,072,038
1.64
Oct 12, 2025
1,175.00
1,182.00
1,143.00
1,166.00
1,166.00
-1.52%
505,598
0.76
Oct 09, 2025
1,120.00
1,184.00
1,119.00
1,184.00
1,184.00
+6.67%
1,539,443
2.23
Oct 08, 2025
1,091.00
1,110.00
1,075.00
1,110.00
1,110.00
+1.09%
371,194
0.48
Oct 05, 2025
1,097.00
1,105.00
1,085.00
1,098.00
1,098.00
+1.76%
588,943
0.76
Sep 30, 2025
1,034.00
1,079.00
1,034.00
1,079.00
1,079.00
+4.86%
1,116,778
1.46
Sep 29, 2025
1,035.00
1,060.00
1,012.00
1,029.00
1,029.00
-0.58%
732,698
0.96
Sep 28, 2025
992.00
1,039.00
992.00
1,035.00
1,035.00
+4.33%
389,290
0.51
Sep 25, 2025
1,006.00
1,008.00
976.60
992.00
992.00
-0.10%
1,086,640
1.42
Sep 21, 2025
1,006.00
1,017.00
986.00
993.00
993.00
-2.17%
742,957
0.98
Sep 18, 2025
998.00
1,015.00
992.50
1,015.00
1,015.00
+1.70%
1,481,631
1.97
Sep 17, 2025
1,028.00
1,039.00
998.00
998.00
998.00
-2.92%
571,255
0.74
Sep 16, 2025
1,048.00
1,048.00
1,024.00
1,028.00
1,028.00
-2.10%
424,149
0.54
Sep 15, 2025
1,070.00
1,079.00
1,034.00
1,050.00
1,050.00
-1.87%
460,650
0.59
Sep 14, 2025
1,071.00
1,089.00
1,050.00
1,070.00
1,070.00
-0.09%
175,176
0.22
Sep 11, 2025
1,083.00
1,088.00
1,060.00
1,071.00
1,071.00
-1.11%
239,999
0.30
Sep 10, 2025
1,078.00
1,085.00
1,061.00
1,083.00
1,083.00
+0.46%
265,245
0.33
Sep 09, 2025
1,064.00
1,079.00
1,064.00
1,078.00
1,078.00
+0.84%
522,645
0.66
Sep 08, 2025
1,064.00
1,070.00
1,055.00
1,069.00
1,069.00
+0.47%
320,581
0.40
Sep 07, 2025
1,050.00
1,064.00
1,049.00
1,064.00
1,064.00
+1.33%
256,324
0.32
Sep 04, 2025
1,030.00
1,050.00
1,026.00
1,050.00
1,050.00
+2.44%
315,235
0.40
Sep 03, 2025
1,010.00
1,032.00
1,005.00
1,025.00
1,025.00
+1.49%
432,647
0.55
Sep 02, 2025
1,037.00
1,050.00
1,010.00
1,010.00
1,010.00
-2.60%
329,485
0.42
Sep 01, 2025
1,030.00
1,037.00
1,017.00
1,037.00
1,037.00
+0.68%
233,791
0.29
Aug 31, 2025
1,026.00
1,031.00
1,018.00
1,030.00
1,030.00
+0.39%
436,399
0.55
Aug 28, 2025
1,018.00
1,032.00
1,012.00
1,026.00
1,026.00
0.00%
322,759
0.40
Aug 27, 2025
1,024.00
1,037.00
1,015.00
1,026.00
1,026.00
+0.20%
240,026
0.30
Aug 26, 2025
1,040.00
1,040.00
1,021.00
1,024.00
1,024.00
-2.01%
776,746
0.97
Aug 25, 2025
1,052.00
1,055.00
1,036.00
1,045.00
1,045.00
-0.67%
299,476
0.38
Aug 24, 2025
1,032.00
1,052.00
1,032.00
1,052.00
1,052.00
+3.04%
168,770
0.21
Aug 21, 2025
1,035.00
1,037.00
1,020.00
1,021.00
1,021.00
-1.35%
197,051
0.24
Aug 20, 2025
1,038.00
1,041.00
1,025.00
1,035.00
1,035.00
-0.29%
154,808
0.19
Aug 19, 2025
1,039.00
1,060.00
1,024.00
1,038.00
1,038.00
-0.10%
464,994
0.57
Aug 18, 2025
1,029.00
1,051.00
1,029.00
1,039.00
1,039.00
+0.97%
403,260
0.50
Aug 17, 2025
1,019.00
1,029.00
1,017.00
1,029.00
1,029.00
+0.98%
189,524
0.23
Aug 14, 2025
989.20
1,020.00
983.00
1,019.00
1,019.00
+3.01%
586,030
0.70
Aug 13, 2025
964.20
1,010.00
964.20
989.20
989.20
+2.59%
480,148
0.58
Aug 12, 2025
992.90
992.90
964.20
964.20
964.20
-2.11%
620,352
0.75
Aug 11, 2025
1,007.00
1,007.00
976.00
985.00
985.00
-1.30%
327,862
0.40
Aug 10, 2025
973.00
999.00
973.00
998.00
998.00
+2.57%
416,955
0.50
Aug 07, 2025
983.50
985.70
960.80
973.00
973.00
-0.75%
1,183,755
1.45
Aug 06, 2025
989.80
996.50
975.00
980.40
980.40
-0.95%
396,771
0.46
Aug 05, 2025
1,025.29
1,034.17
979.25
989.80
989.80
-3.46%
1,091,051
1.28
Aug 04, 2025
1,030.22
1,033.18
1,009.52
1,025.29
1,025.29
-0.95%
685,292
0.81
Rows: