Education
About Us
Working with TipRanks
Follow Us
Sella Capital Real Estate Ltd. (IL:SLARL)
:SLARL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,173.00
1,182.00
1,172.00
1,182.00
1,182.00
+0.77%
402,875
0.60
Dec 23, 2025
1,174.00
1,181.00
1,160.00
1,173.00
1,173.00
-0.09%
423,758
0.64
Dec 22, 2025
1,182.00
1,182.00
1,170.00
1,174.00
1,174.00
-0.34%
329,756
0.50
Dec 21, 2025
1,180.00
1,180.00
1,173.00
1,178.00
1,178.00
-0.17%
110,785
0.17
Dec 18, 2025
1,179.00
1,185.00
1,166.00
1,180.00
1,180.00
+0.08%
1,135,616
1.72
Dec 17, 2025
1,170.00
1,179.00
1,161.00
1,179.00
1,179.00
+0.77%
1,004,185
1.55
Dec 16, 2025
1,147.00
1,170.00
1,146.00
1,170.00
1,170.00
+2.36%
494,641
0.77
Dec 15, 2025
1,165.00
1,170.00
1,143.00
1,143.00
1,143.00
-1.89%
200,088
0.31
Dec 14, 2025
1,168.00
1,171.00
1,158.00
1,165.00
1,165.00
-0.26%
203,045
0.31
Dec 11, 2025
1,149.00
1,172.00
1,149.00
1,168.00
1,168.00
+1.65%
641,453
1.00
Dec 10, 2025
1,150.00
1,157.00
1,146.00
1,149.00
1,149.00
-0.52%
269,596
0.42
Dec 09, 2025
1,154.00
1,159.00
1,146.00
1,155.00
1,155.00
+0.09%
189,813
0.29
Dec 08, 2025
1,153.00
1,169.00
1,150.00
1,154.00
1,154.00
0.00%
345,345
0.53
Dec 07, 2025
1,164.00
1,169.00
1,154.00
1,154.00
1,154.00
-0.86%
204,913
0.32
Dec 04, 2025
1,161.00
1,164.00
1,146.00
1,164.00
1,164.00
+0.17%
400,763
0.61
Dec 03, 2025
1,156.00
1,163.00
1,147.00
1,162.00
1,162.00
+0.52%
373,440
0.57
Dec 02, 2025
1,155.00
1,160.00
1,143.00
1,156.00
1,156.00
+0.09%
199,464
0.31
Dec 01, 2025
1,157.00
1,157.00
1,139.00
1,155.00
1,155.00
-0.17%
268,021
0.41
Nov 30, 2025
1,140.00
1,162.00
1,139.00
1,157.00
1,157.00
+1.49%
235,972
0.36
Nov 27, 2025
1,144.00
1,149.00
1,136.00
1,140.00
1,140.00
-0.35%
260,629
0.40
Nov 26, 2025
1,133.00
1,144.00
1,120.00
1,144.00
1,144.00
+0.97%
417,047
0.64
Nov 25, 2025
1,144.00
1,148.00
1,128.00
1,133.00
1,133.00
-1.05%
224,891
0.34
Nov 24, 2025
1,126.00
1,145.00
1,114.00
1,145.00
1,145.00
+2.42%
456,238
0.70
Nov 23, 2025
1,117.00
1,127.00
1,108.00
1,118.00
1,118.00
+0.09%
137,284
0.21
Nov 20, 2025
1,159.00
1,159.00
1,100.00
1,117.00
1,117.00
-2.36%
639,765
0.97
Nov 19, 2025
1,133.00
1,156.00
1,128.00
1,144.00
1,144.00
+0.79%
1,552,994
2.43
Nov 18, 2025
1,155.00
1,155.00
1,127.00
1,135.00
1,135.00
-1.73%
435,191
0.68
Nov 17, 2025
1,171.00
1,175.00
1,150.00
1,155.00
1,155.00
-1.28%
279,440
0.43
Nov 16, 2025
1,163.00
1,170.00
1,159.00
1,170.00
1,170.00
+0.26%
141,432
0.21
Nov 13, 2025
1,170.00
1,180.00
1,157.00
1,167.00
1,167.00
-0.26%
273,503
0.41
Nov 12, 2025
1,149.00
1,174.00
1,149.00
1,170.00
1,170.00
+1.83%
1,510,540
2.30
Nov 11, 2025
1,161.00
1,166.00
1,145.00
1,149.00
1,149.00
-1.03%
251,003
0.37
Nov 10, 2025
1,155.00
1,166.00
1,151.00
1,161.00
1,161.00
+0.52%
375,736
0.56
Nov 09, 2025
1,160.00
1,165.00
1,146.00
1,155.00
1,155.00
-0.26%
156,233
0.23
Nov 06, 2025
1,171.00
1,180.00
1,154.00
1,158.00
1,158.00
-1.11%
1,228,250
1.82
Nov 05, 2025
1,177.00
1,177.00
1,156.00
1,171.00
1,171.00
+0.52%
363,453
0.54
Nov 04, 2025
1,171.00
1,171.00
1,155.00
1,165.00
1,165.00
-0.51%
464,462
0.69
Nov 03, 2025
1,158.00
1,176.00
1,154.00
1,171.00
1,171.00
+0.60%
752,586
1.11
Nov 02, 2025
1,165.00
1,165.00
1,156.00
1,164.00
1,164.00
+0.34%
144,812
0.21
Oct 30, 2025
1,160.00
1,167.00
1,156.00
1,160.00
1,160.00
+0.35%
1,351,744
1.98
Oct 29, 2025
1,127.00
1,156.00
1,127.00
1,156.00
1,156.00
+2.57%
701,549
1.02
Oct 28, 2025
1,142.80
1,146.75
1,127.00
1,127.00
1,127.00
-1.38%
2,200,004
3.34
Oct 27, 2025
1,123.05
1,142.80
1,116.13
1,142.80
1,142.80
+1.58%
4,833,678
8.20
Oct 26, 2025
1,118.11
1,125.02
1,114.16
1,125.02
1,125.02
+1.15%
500,738
0.80
Oct 23, 2025
1,109.22
1,115.15
1,098.36
1,112.18
1,112.18
+0.27%
814,659
1.32
Oct 22, 2025
1,101.32
1,119.10
1,090.45
1,109.22
1,109.22
+0.72%
527,970
0.86
Oct 21, 2025
1,115.15
1,115.15
1,097.37
1,101.32
1,101.32
-1.24%
367,449
0.59
Oct 20, 2025
1,128.98
1,134.90
1,110.21
1,115.15
1,115.15
0.00%
1,206,542
1.80
Oct 19, 2025
1,130.95
1,130.95
1,102.31
1,115.15
1,115.15
-1.40%
520,316
0.77
Oct 16, 2025
1,146.75
1,147.74
1,119.10
1,130.95
1,130.95
+0.09%
1,075,135
1.62
Rows: