Education
About Us
Working with TipRanks
Follow Us
Sella Capital Real Estate Ltd. (IL:SLARL)
:SLARL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
983.50
985.70
960.80
973.00
973.00
-0.75%
1,183,755
1.45
Aug 06, 2025
989.80
996.50
975.00
980.40
980.40
-0.95%
396,771
0.46
Aug 05, 2025
1,025.29
1,034.17
979.25
989.80
989.80
-3.46%
1,091,051
1.28
Aug 04, 2025
1,030.22
1,033.18
1,009.52
1,025.29
1,025.29
-0.95%
685,292
0.81
Jul 31, 2025
1,031.21
1,042.05
1,020.37
1,035.15
1,035.15
+0.86%
1,076,047
1.29
Jul 30, 2025
1,032.20
1,038.11
1,018.39
1,026.28
1,026.28
-0.57%
713,091
0.85
Jul 29, 2025
1,038.11
1,045.01
1,030.22
1,032.20
1,032.20
-1.04%
671,403
0.81
Jul 28, 2025
1,039.10
1,049.94
1,035.15
1,043.04
1,043.04
+0.38%
541,989
0.66
Jul 27, 2025
1,038.11
1,052.90
1,034.17
1,039.10
1,039.10
+0.48%
562,486
0.68
Jul 24, 2025
1,035.15
1,040.08
1,026.28
1,034.17
1,034.17
-0.10%
324,274
0.39
Jul 23, 2025
1,030.22
1,045.01
1,025.29
1,035.15
1,035.15
+0.48%
792,456
0.98
Jul 22, 2025
1,038.11
1,045.01
1,030.22
1,030.22
1,030.22
-0.76%
518,300
0.64
Jul 21, 2025
1,024.31
1,038.11
1,006.56
1,038.11
1,038.11
+0.77%
1,372,588
1.73
Jul 20, 2025
1,023.32
1,032.19
1,022.34
1,030.22
1,030.22
+0.19%
1,028,560
1.32
Jul 17, 2025
1,018.39
1,030.22
1,013.46
1,028.25
1,028.25
+0.97%
384,701
0.49
Jul 16, 2025
1,018.39
1,025.29
1,010.51
1,018.39
1,018.39
0.00%
529,775
0.68
Jul 15, 2025
1,016.42
1,030.22
1,016.42
1,018.39
1,018.39
+0.10%
2,609,879
3.54
Jul 14, 2025
1,001.63
1,019.38
987.83
1,017.41
1,017.41
+1.57%
440,389
0.60
Jul 13, 2025
1,024.31
1,024.31
1,000.65
1,001.63
1,001.63
-2.21%
483,827
0.66
Jul 10, 2025
1,027.27
1,029.24
1,011.49
1,024.31
1,024.31
+0.68%
646,225
0.88
Jul 09, 2025
1,015.44
1,030.22
1,011.49
1,017.41
1,017.41
+0.78%
4,236,786
6.26
Jul 08, 2025
1,020.36
1,020.36
990.79
1,009.52
1,009.52
-1.06%
703,517
1.04
Jul 07, 2025
1,039.10
1,039.10
1,014.45
1,020.37
1,020.36
-1.43%
651,058
0.97
Jul 06, 2025
1,040.08
1,050.93
1,034.17
1,035.15
1,035.15
-0.76%
262,067
0.39
Jul 03, 2025
1,047.97
1,062.76
1,038.11
1,043.04
1,043.04
-0.47%
1,056,642
1.57
Jul 02, 2025
1,038.11
1,047.97
1,023.32
1,047.97
1,047.97
+0.19%
3,471,481
5.59
Jul 01, 2025
1,043.04
1,048.95
1,026.28
1,046.00
1,046.00
-3.11%
5,442,503
10.09
Jun 30, 2025
1,083.46
1,083.46
1,068.67
1,079.52
1,079.52
-0.45%
791,536
1.49
Jun 29, 2025
1,033.18
1,084.45
1,024.31
1,084.45
1,084.45
+4.96%
365,822
0.68
Jun 26, 2025
1,016.42
1,036.14
1,016.42
1,033.18
1,033.18
+0.58%
476,656
0.89
Jun 25, 2025
1,027.27
1,037.12
1,018.39
1,027.27
1,027.27
+0.19%
1,085,491
2.06
Jun 24, 2025
1,010.51
1,030.22
1,001.63
1,025.29
1,025.29
+3.28%
746,583
1.42
Jun 23, 2025
1,005.58
1,005.58
979.65
992.76
992.76
-1.27%
389,288
0.73
Jun 22, 2025
966.24
1,009.52
966.24
1,005.58
1,005.58
+3.03%
1,120,261
2.14
Jun 19, 2025
965.16
976.00
951.45
976.00
976.00
+1.12%
1,673,580
3.26
Jun 18, 2025
946.42
980.54
940.21
965.16
965.16
+1.98%
1,021,871
2.03
Jun 17, 2025
925.72
955.40
920.20
946.43
946.42
+2.24%
831,236
1.67
Jun 16, 2025
879.49
931.64
879.49
925.72
925.72
+5.26%
731,092
1.48
Jun 15, 2025
863.81
891.51
857.89
879.49
879.48
+0.79%
275,332
0.55
Jun 12, 2025
895.16
904.33
872.58
872.58
872.58
-3.58%
379,508
0.76
Jun 11, 2025
900.09
909.36
893.39
905.02
905.02
+0.55%
268,554
0.54
Jun 10, 2025
900.29
901.47
889.84
900.09
900.09
-0.01%
295,920
0.58
Jun 09, 2025
913.79
921.78
895.75
900.19
900.19
-1.49%
366,971
0.72
Jun 08, 2025
920.50
924.24
907.48
913.79
913.79
-0.74%
152,960
0.30
Jun 05, 2025
920.60
929.86
906.10
920.60
920.60
0.00%
323,055
0.60
Jun 04, 2025
930.16
936.67
914.68
920.60
920.60
-1.03%
384,240
0.71
Jun 03, 2025
934.99
943.47
916.65
930.16
930.16
-0.04%
488,900
0.91
May 29, 2025
936.57
946.62
929.86
930.55
930.55
+0.24%
527,383
0.98
May 28, 2025
928.29
936.17
923.65
928.29
928.28
0.00%
637,820
1.20
May 27, 2025
921.68
932.23
909.95
928.29
928.28
+0.72%
344,290
0.65
Rows: