Education
About Us
Working with TipRanks
Follow Us
Sella Capital Real Estate Ltd. (IL:SLARL)
:SLARL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
1,033.00
1,045.00
1,028.00
1,043.00
1,043.00
+0.97%
384,701
0.49
Jul 16, 2025
1,033.00
1,040.00
1,025.00
1,033.00
1,033.00
0.00%
529,775
0.68
Jul 15, 2025
1,031.00
1,045.00
1,031.00
1,033.00
1,033.00
+0.10%
2,609,879
3.54
Jul 14, 2025
1,016.00
1,034.00
1,002.00
1,032.00
1,032.00
+1.57%
440,389
0.60
Jul 13, 2025
1,039.00
1,039.00
1,015.00
1,016.00
1,016.00
-2.21%
483,827
0.66
Jul 10, 2025
1,042.00
1,044.00
1,026.00
1,039.00
1,039.00
+0.68%
646,225
0.88
Jul 09, 2025
1,030.00
1,045.00
1,026.00
1,032.00
1,032.00
+0.78%
4,236,786
6.26
Jul 08, 2025
1,035.00
1,035.00
1,005.00
1,024.00
1,024.00
-1.06%
703,517
1.04
Jul 07, 2025
1,054.00
1,054.00
1,029.00
1,035.00
1,035.00
-1.43%
651,058
0.97
Jul 06, 2025
1,055.00
1,066.00
1,049.00
1,050.00
1,050.00
-0.76%
262,067
0.39
Jul 03, 2025
1,063.00
1,078.00
1,053.00
1,058.00
1,058.00
-0.47%
1,056,642
1.57
Jul 02, 2025
1,053.00
1,063.00
1,038.00
1,063.00
1,063.00
+0.19%
3,471,481
5.59
Jul 01, 2025
1,058.00
1,064.00
1,041.00
1,061.00
1,061.00
-3.11%
5,442,503
10.09
Jun 30, 2025
1,099.00
1,099.00
1,084.00
1,095.00
1,095.00
-0.45%
791,536
1.49
Jun 29, 2025
1,048.00
1,100.00
1,039.00
1,100.00
1,100.00
+4.96%
365,822
0.68
Jun 26, 2025
1,031.00
1,051.00
1,031.00
1,048.00
1,048.00
+0.58%
476,656
0.89
Jun 25, 2025
1,042.00
1,052.00
1,033.00
1,042.00
1,042.00
+0.19%
1,085,491
2.06
Jun 24, 2025
1,025.00
1,045.00
1,016.00
1,040.00
1,040.00
+3.28%
746,583
1.42
Jun 23, 2025
1,020.00
1,020.00
993.70
1,007.00
1,007.00
-1.27%
389,288
0.73
Jun 22, 2025
980.10
1,024.00
980.10
1,020.00
1,020.00
+3.03%
1,120,261
2.14
Jun 19, 2025
979.00
990.00
965.10
990.00
990.00
+1.12%
1,673,580
3.26
Jun 18, 2025
960.00
994.60
953.70
979.00
979.00
+1.98%
1,021,871
2.03
Jun 17, 2025
939.00
969.10
933.40
960.00
960.00
+2.24%
831,236
1.67
Jun 16, 2025
892.10
945.00
892.10
939.00
939.00
+5.26%
731,092
1.48
Jun 15, 2025
876.20
904.30
870.20
892.10
892.10
+0.79%
275,332
0.55
Jun 12, 2025
908.00
917.30
885.10
885.10
885.10
-3.58%
379,508
0.76
Jun 11, 2025
913.00
922.40
906.20
918.00
918.00
+0.55%
268,554
0.54
Jun 10, 2025
913.20
914.40
902.60
913.00
913.00
-0.01%
295,920
0.58
Jun 09, 2025
926.90
935.00
908.60
913.10
913.10
-1.49%
366,971
0.72
Jun 08, 2025
933.70
937.50
920.50
926.90
926.90
-0.74%
152,960
0.30
Jun 05, 2025
933.80
943.20
919.10
933.80
933.80
0.00%
323,055
0.60
Jun 04, 2025
943.50
950.10
927.80
933.80
933.80
-1.03%
384,240
0.71
Jun 03, 2025
948.40
957.00
929.80
943.50
943.50
-0.04%
488,900
0.91
May 29, 2025
950.00
960.20
943.20
943.90
943.90
+0.24%
527,383
0.98
May 28, 2025
941.60
949.60
936.90
941.60
941.60
0.00%
637,820
1.20
May 27, 2025
934.90
945.60
923.00
941.60
941.60
+0.72%
344,290
0.65
May 26, 2025
923.90
949.70
912.50
934.90
934.90
+2.61%
496,380
0.94
May 25, 2025
917.59
917.59
901.54
911.10
911.10
+0.04%
133,438
0.25
May 22, 2025
915.72
927.74
895.74
910.70
910.70
-0.87%
640,345
1.21
May 21, 2025
941.62
941.62
913.75
918.68
918.68
-2.44%
508,374
0.96
May 20, 2025
940.73
969.88
938.86
941.62
941.62
+0.09%
322,135
0.60
May 19, 2025
941.32
951.37
931.97
940.73
940.73
-0.06%
301,188
0.57
May 18, 2025
947.04
962.89
941.33
941.33
941.32
-0.60%
174,367
0.32
May 15, 2025
940.34
959.54
935.42
947.04
947.04
-0.23%
404,456
0.75
May 14, 2025
915.82
953.83
915.72
949.20
949.20
+3.64%
2,161,677
4.21
May 13, 2025
919.96
922.32
911.69
915.82
915.82
-0.45%
193,474
0.37
May 12, 2025
915.72
925.08
895.14
919.96
919.96
+1.66%
697,173
1.37
May 11, 2025
891.21
910.80
891.21
904.89
904.89
0.00%
153,116
0.28
May 08, 2025
893.37
919.17
893.37
904.89
904.89
+1.29%
382,714
0.69
May 07, 2025
894.26
898.00
878.11
893.37
893.37
-0.30%
497,697
0.90
Rows: