Sella Capital Real Estate Ltd. (IL:SLARL)
TASE:SLARL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,062.00
1,076.00
1,055.00
1,075.00
1,075.00
+1.42%
712,674
0.63
Apr 09, 2026
1,040.00
1,060.00
1,040.00
1,060.00
1,060.00
+1.92%
677,192
0.59
Apr 06, 2026
1,028.00
1,043.00
1,018.00
1,040.00
1,040.00
+1.17%
309,746
0.27
Apr 03, 2026
1,028.00
1,029.00
1,000.00
1,028.00
1,028.00
+1.78%
283,096
0.24
Mar 31, 2026
992.00
1,010.00
962.90
1,010.00
1,010.00
+1.81%
1,016,993
0.88
Mar 30, 2026
1,015.00
1,015.00
975.50
992.00
992.00
-2.55%
1,106,969
0.96
Mar 27, 2026
1,005.00
1,022.00
999.00
1,018.00
1,018.00
-0.20%
836,655
0.72
Mar 26, 2026
1,000.00
1,020.00
991.00
1,020.00
1,020.00
+2.00%
746,807
0.65
Mar 25, 2026
965.10
1,000.00
965.00
1,000.00
1,000.00
+2.53%
2,460,685
2.20
Mar 24, 2026
970.70
977.30
967.00
975.30
975.30
+0.50%
1,162,781
1.05
Mar 23, 2026
960.10
997.90
958.30
970.40
970.40
-0.19%
1,782,369
1.64
Mar 20, 2026
973.00
988.20
966.50
972.20
972.20
-0.08%
1,448,739
1.36
Mar 19, 2026
979.50
994.60
965.30
973.00
973.00
-1.46%
1,815,768
1.72
Mar 18, 2026
980.00
999.00
978.60
987.40
987.40
+0.76%
940,574
0.89
Mar 17, 2026
963.70
990.20
963.00
980.00
980.00
+1.14%
1,570,701
1.51
Mar 16, 2026
985.00
999.90
969.00
969.00
969.00
-2.12%
1,501,787
1.48
Mar 13, 2026
979.90
990.00
963.20
990.00
990.00
+1.75%
485,170
0.48
Mar 12, 2026
952.30
985.00
945.00
973.00
973.00
+1.57%
1,126,826
1.12
Mar 11, 2026
958.80
980.00
945.70
958.00
958.00
-0.08%
575,364
0.58
Mar 10, 2026
980.00
986.00
957.40
958.80
958.80
-1.04%
1,095,745
1.11
Mar 09, 2026
945.50
969.70
938.70
968.90
968.90
+0.93%
925,336
0.95
Mar 06, 2026
974.10
980.00
955.00
960.00
960.00
+0.52%
1,118,228
1.16
Mar 05, 2026
930.00
955.00
926.00
955.00
955.00
+2.69%
1,006,370
1.06
Mar 04, 2026
921.00
949.50
919.30
930.00
930.00
+0.98%
1,714,575
1.84
Mar 02, 2026
932.70
955.00
920.00
921.00
921.00
+0.66%
1,519,298
1.67
Feb 27, 2026
923.00
925.70
896.20
915.00
915.00
-0.91%
1,780,377
2.01
Feb 26, 2026
927.00
930.40
904.40
923.40
923.40
-0.39%
775,912
0.88
Feb 25, 2026
925.00
928.90
901.60
927.00
927.00
+0.76%
1,161,909
1.35
Feb 24, 2026
962.00
999.90
917.30
920.00
920.00
-5.21%
2,661,741
3.22
Feb 23, 2026
997.00
997.00
960.00
970.60
970.60
-2.65%
1,056,741
1.30
Feb 20, 2026
1,000.00
1,000.00
987.60
997.00
997.00
+0.73%
1,051,507
1.31
Feb 19, 2026
985.00
990.00
957.90
989.80
989.80
+0.49%
1,346,447
1.72
Feb 18, 2026
1,010.00
1,016.00
976.60
985.00
985.00
-2.48%
1,332,661
1.72
Feb 17, 2026
1,036.00
1,045.00
1,003.00
1,010.00
1,010.00
-2.98%
978,742
1.25
Feb 16, 2026
1,084.00
1,089.00
1,039.00
1,041.00
1,041.00
-2.44%
1,415,740
1.84
Feb 13, 2026
1,069.00
1,077.00
1,056.00
1,067.00
1,067.00
-0.28%
306,699
0.40
Feb 12, 2026
1,070.00
1,091.00
1,065.00
1,070.00
1,070.00
0.00%
1,119,737
1.49
Feb 11, 2026
1,092.00
1,099.00
1,062.00
1,070.00
1,070.00
-2.46%
1,085,662
1.47
Feb 10, 2026
1,098.00
1,103.00
1,075.00
1,097.00
1,097.00
-0.09%
937,576
1.25
Feb 09, 2026
1,114.00
1,118.00
1,098.00
1,098.00
1,098.00
-0.72%
524,818
0.71
Feb 06, 2026
1,116.00
1,125.00
1,093.00
1,106.00
1,106.00
+0.36%
1,295,721
1.78
Feb 05, 2026
1,148.00
1,154.00
1,102.00
1,102.00
1,102.00
-4.51%
10,558,462
18.73
Feb 04, 2026
1,135.00
1,154.00
1,128.00
1,154.00
1,154.00
+1.41%
928,816
1.63
Feb 03, 2026
1,138.00
1,148.00
1,122.00
1,138.00
1,138.00
+0.62%
943,980
1.69
Feb 02, 2026
1,110.00
1,131.00
1,089.00
1,131.00
1,131.00
+1.80%
1,010,185
1.83
Jan 30, 2026
1,116.00
1,125.00
1,100.00
1,111.00
1,111.00
-0.45%
330,785
0.59
Jan 29, 2026
1,120.00
1,128.00
1,110.00
1,116.00
1,116.00
-0.36%
454,747
0.82
Jan 28, 2026
1,135.00
1,144.00
1,117.00
1,120.00
1,120.00
-1.32%
612,850
1.09
Jan 27, 2026
1,135.00
1,148.00
1,126.00
1,135.00
1,135.00
0.00%
932,377
1.66
Jan 26, 2026
1,130.00
1,148.00
1,123.00
1,135.00
1,135.00
+0.44%
459,874
0.78
Rows: