Education
About Us
Working with TipRanks
Follow Us
Sella Capital Real Estate Ltd. (IL:SLARL)
:SLARL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2025
876.20
904.30
870.20
892.10
892.10
+0.79%
275,332
0.55
Jun 12, 2025
908.00
917.30
885.10
885.10
885.10
-3.58%
379,508
0.76
Jun 11, 2025
913.00
922.40
906.20
918.00
918.00
+0.55%
268,554
0.54
Jun 10, 2025
913.20
914.40
902.60
913.00
913.00
-0.01%
295,920
0.58
Jun 09, 2025
926.90
935.00
908.60
913.10
913.10
-1.49%
366,971
0.72
Jun 08, 2025
933.70
937.50
920.50
926.90
926.90
-0.74%
152,960
0.30
Jun 05, 2025
933.80
943.20
919.10
933.80
933.80
0.00%
323,055
0.60
Jun 04, 2025
943.50
950.10
927.80
933.80
933.80
-1.03%
384,240
0.71
Jun 03, 2025
948.40
957.00
929.80
943.50
943.50
-0.04%
488,900
0.91
May 29, 2025
950.00
960.20
943.20
943.90
943.90
+0.24%
527,383
0.98
May 28, 2025
941.60
949.60
936.90
941.60
941.60
0.00%
637,820
1.20
May 27, 2025
934.90
945.60
923.00
941.60
941.60
+0.72%
344,290
0.65
May 26, 2025
923.90
949.70
912.50
934.90
934.90
+2.61%
496,380
0.94
May 25, 2025
917.59
917.59
901.54
911.10
911.10
+0.04%
133,438
0.25
May 22, 2025
915.72
927.74
895.74
910.70
910.70
-0.87%
640,345
1.21
May 21, 2025
941.62
941.62
913.75
918.68
918.68
-2.44%
508,374
0.96
May 20, 2025
940.73
969.88
938.86
941.62
941.62
+0.09%
322,135
0.60
May 19, 2025
941.32
951.37
931.97
940.73
940.73
-0.06%
301,188
0.57
May 18, 2025
947.04
962.89
941.33
941.33
941.32
-0.60%
174,367
0.32
May 15, 2025
940.34
959.54
935.42
947.04
947.04
-0.23%
404,456
0.75
May 14, 2025
915.82
953.83
915.72
949.20
949.20
+3.64%
2,161,677
4.21
May 13, 2025
919.96
922.32
911.69
915.82
915.82
-0.45%
193,474
0.37
May 12, 2025
915.72
925.08
895.14
919.96
919.96
+1.66%
697,173
1.37
May 11, 2025
891.21
910.80
891.21
904.89
904.89
0.00%
153,116
0.28
May 08, 2025
893.37
919.17
893.37
904.89
904.89
+1.29%
382,714
0.69
May 07, 2025
894.26
898.00
878.11
893.37
893.37
-0.30%
497,697
0.90
May 06, 2025
867.48
896.03
867.48
896.03
896.03
+3.51%
3,203,306
6.33
May 05, 2025
857.63
886.18
847.09
865.61
865.60
+1.40%
627,108
1.26
May 04, 2025
876.34
886.48
853.49
853.69
853.69
-2.58%
395,496
0.79
Apr 29, 2025
886.18
893.18
876.34
876.34
876.34
-1.11%
326,341
0.65
Apr 28, 2025
876.24
886.19
868.17
886.19
886.18
+2.27%
535,510
1.08
Apr 27, 2025
862.16
884.22
862.16
866.49
866.49
+1.15%
177,215
0.36
Apr 24, 2025
838.43
856.65
831.04
856.65
856.64
+2.72%
330,495
0.67
Apr 23, 2025
831.24
842.86
829.67
834.00
834.00
+0.83%
511,042
1.03
Apr 22, 2025
827.11
833.60
815.29
827.11
827.11
0.00%
337,282
0.67
Apr 21, 2025
846.80
846.80
824.15
827.11
827.11
-2.89%
121,529
0.24
Apr 20, 2025
843.84
854.09
840.99
851.72
851.72
+0.87%
643,304
1.29
Apr 17, 2025
838.04
854.48
836.95
844.34
844.34
+0.75%
177,889
0.36
Apr 16, 2025
827.11
845.12
821.30
838.04
838.04
+0.73%
103,343
0.20
Apr 15, 2025
838.03
851.92
821.00
831.93
831.93
-0.73%
271,023
0.52
Apr 14, 2025
830.26
849.26
830.26
838.04
838.04
+1.75%
232,290
0.45
Apr 10, 2025
844.14
850.84
818.34
823.66
823.66
+0.49%
331,702
0.63
Apr 09, 2025
815.29
833.90
813.81
819.62
819.62
-1.07%
304,611
0.58
Apr 08, 2025
817.06
842.96
813.81
828.48
828.48
+1.80%
369,854
0.70
Apr 07, 2025
805.54
816.18
775.51
813.81
813.81
+1.03%
518,809
0.98
Apr 06, 2025
813.03
813.03
787.72
805.54
805.54
-2.41%
772,945
1.48
Apr 03, 2025
815.29
832.42
802.49
825.43
825.43
+0.77%
584,422
1.13
Apr 02, 2025
819.23
824.05
807.51
819.13
819.13
-0.01%
341,126
0.66
Apr 01, 2025
837.84
837.84
805.44
819.23
819.23
-0.36%
791,122
1.56
Mar 31, 2025
804.16
822.18
795.60
822.18
822.18
+2.24%
694,890
1.38
Rows: