tiprankstipranks
Trending News
More News >
Sella Capital Real Estate Ltd. (IL:SLARL)
:SLARL
Israel Market

Sella Real Est (SLARL) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
1,035.00
1,035.00
1,005.00
1,024.00
1,024.00
-1.06%
703,517
1.04
Jul 07, 2025
1,054.00
1,054.00
1,029.00
1,035.00
1,035.00
-1.43%
651,058
0.97
Jul 06, 2025
1,055.00
1,066.00
1,049.00
1,050.00
1,050.00
-0.76%
262,067
0.39
Jul 03, 2025
1,063.00
1,078.00
1,053.00
1,058.00
1,058.00
-0.47%
1,056,642
1.57
Jul 02, 2025
1,053.00
1,063.00
1,038.00
1,063.00
1,063.00
+0.19%
3,471,481
5.59
Jul 01, 2025
1,058.00
1,064.00
1,041.00
1,061.00
1,061.00
-3.11%
5,442,503
10.09
Jun 30, 2025
1,099.00
1,099.00
1,084.00
1,095.00
1,095.00
-0.45%
791,536
1.49
Jun 29, 2025
1,048.00
1,100.00
1,039.00
1,100.00
1,100.00
+4.96%
365,822
0.68
Jun 26, 2025
1,031.00
1,051.00
1,031.00
1,048.00
1,048.00
+0.58%
476,656
0.89
Jun 25, 2025
1,042.00
1,052.00
1,033.00
1,042.00
1,042.00
+0.19%
1,085,491
2.06
Jun 24, 2025
1,025.00
1,045.00
1,016.00
1,040.00
1,040.00
+3.28%
746,583
1.42
Jun 23, 2025
1,020.00
1,020.00
993.70
1,007.00
1,007.00
-1.27%
389,288
0.73
Jun 22, 2025
980.10
1,024.00
980.10
1,020.00
1,020.00
+3.03%
1,120,261
2.14
Jun 19, 2025
979.00
990.00
965.10
990.00
990.00
+1.12%
1,673,580
3.26
Jun 18, 2025
960.00
994.60
953.70
979.00
979.00
+1.98%
1,021,871
2.03
Jun 17, 2025
939.00
969.10
933.40
960.00
960.00
+2.24%
831,236
1.67
Jun 16, 2025
892.10
945.00
892.10
939.00
939.00
+5.26%
731,092
1.48
Jun 15, 2025
876.20
904.30
870.20
892.10
892.10
+0.79%
275,332
0.55
Jun 12, 2025
908.00
917.30
885.10
885.10
885.10
-3.58%
379,508
0.76
Jun 11, 2025
913.00
922.40
906.20
918.00
918.00
+0.55%
268,554
0.54
Jun 10, 2025
913.20
914.40
902.60
913.00
913.00
-0.01%
295,920
0.58
Jun 09, 2025
926.90
935.00
908.60
913.10
913.10
-1.49%
366,971
0.72
Jun 08, 2025
933.70
937.50
920.50
926.90
926.90
-0.74%
152,960
0.30
Jun 05, 2025
933.80
943.20
919.10
933.80
933.80
0.00%
323,055
0.60
Jun 04, 2025
943.50
950.10
927.80
933.80
933.80
-1.03%
384,240
0.71
Jun 03, 2025
948.40
957.00
929.80
943.50
943.50
-0.04%
488,900
0.91
May 29, 2025
950.00
960.20
943.20
943.90
943.90
+0.24%
527,383
0.98
May 28, 2025
941.60
949.60
936.90
941.60
941.60
0.00%
637,820
1.20
May 27, 2025
934.90
945.60
923.00
941.60
941.60
+0.72%
344,290
0.65
May 26, 2025
923.90
949.70
912.50
934.90
934.90
+2.61%
496,380
0.94
May 25, 2025
917.59
917.59
901.54
911.10
911.10
+0.04%
133,438
0.25
May 22, 2025
915.72
927.74
895.74
910.70
910.70
-0.87%
640,345
1.21
May 21, 2025
941.62
941.62
913.75
918.68
918.68
-2.44%
508,374
0.96
May 20, 2025
940.73
969.88
938.86
941.62
941.62
+0.09%
322,135
0.60
May 19, 2025
941.32
951.37
931.97
940.73
940.73
-0.06%
301,188
0.57
May 18, 2025
947.04
962.89
941.33
941.33
941.32
-0.60%
174,367
0.32
May 15, 2025
940.34
959.54
935.42
947.04
947.04
-0.23%
404,456
0.75
May 14, 2025
915.82
953.83
915.72
949.20
949.20
+3.64%
2,161,677
4.21
May 13, 2025
919.96
922.32
911.69
915.82
915.82
-0.45%
193,474
0.37
May 12, 2025
915.72
925.08
895.14
919.96
919.96
+1.66%
697,173
1.37
May 11, 2025
891.21
910.80
891.21
904.89
904.89
0.00%
153,116
0.28
May 08, 2025
893.37
919.17
893.37
904.89
904.89
+1.29%
382,714
0.69
May 07, 2025
894.26
898.00
878.11
893.37
893.37
-0.30%
497,697
0.90
May 06, 2025
867.48
896.03
867.48
896.03
896.03
+3.51%
3,203,306
6.33
May 05, 2025
857.63
886.18
847.09
865.61
865.60
+1.40%
627,108
1.26
May 04, 2025
876.34
886.48
853.49
853.69
853.69
-2.58%
395,496
0.79
Apr 29, 2025
886.18
893.18
876.34
876.34
876.34
-1.11%
326,341
0.65
Apr 28, 2025
876.24
886.19
868.17
886.19
886.18
+2.27%
535,510
1.08
Apr 27, 2025
862.16
884.22
862.16
866.49
866.49
+1.15%
177,215
0.36
Apr 24, 2025
838.43
856.65
831.04
856.65
856.64
+2.72%
330,495
0.67
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis