tiprankstipranks
Sella Capital Real Estate Ltd. (IL:SLARL)
TASE:SLARL
Israel Market
SLARL
Sella Real Est
RESEARCH TOOLSreports
Want to see IL:SLARL full AI Analyst Report?

Sella Real Est (SLARL) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1,103.00
1,112.00
1,091.00
1,102.00
1,102.00
-0.09%
1,380,807
1.18
May 01, 2026
1,102.00
1,108.00
1,094.00
1,103.00
1,103.00
+0.09%
843,033
0.71
Apr 30, 2026
1,096.00
1,102.00
1,084.00
1,102.00
1,102.00
+0.55%
1,150,054
0.96
Apr 29, 2026
1,074.00
1,096.00
1,074.00
1,096.00
1,096.00
+2.53%
990,092
0.84
Apr 28, 2026
1,070.00
1,070.00
1,053.00
1,069.00
1,069.00
+0.47%
542,354
0.46
Apr 27, 2026
1,064.00
1,068.00
1,058.00
1,064.00
1,064.00
0.00%
674,381
0.57
Apr 24, 2026
1,057.00
1,065.00
1,053.00
1,064.00
1,064.00
-0.37%
584,243
0.50
Apr 23, 2026
1,062.00
1,068.00
1,057.00
1,068.00
1,068.00
+0.56%
280,529
0.24
Apr 20, 2026
1,062.00
1,062.00
1,051.00
1,062.00
1,062.00
>-0.01%
387,149
0.33
Apr 17, 2026
1,046.21
1,063.97
1,046.21
1,062.00
1,062.00
+1.51%
1,075,045
0.92
Apr 16, 2026
1,058.05
1,062.99
1,045.22
1,046.21
1,046.21
-0.84%
395,505
0.34
Apr 15, 2026
1,064.96
1,065.95
1,051.14
1,055.09
1,055.09
-1.02%
1,101,405
0.95
Apr 14, 2026
1,054.11
1,065.95
1,052.13
1,065.95
1,065.95
+1.12%
2,153,410
1.90
Apr 13, 2026
1,056.08
1,056.08
1,044.24
1,054.11
1,054.11
-0.65%
383,838
0.34
Apr 10, 2026
1,048.18
1,062.00
1,041.27
1,061.01
1,061.01
+1.42%
712,674
0.63
Apr 09, 2026
1,026.47
1,046.21
1,026.47
1,046.21
1,046.21
+1.92%
677,192
0.59
Apr 06, 2026
1,014.63
1,029.43
1,004.76
1,026.47
1,026.47
+1.17%
309,746
0.27
Apr 03, 2026
1,014.63
1,015.61
986.99
1,014.63
1,014.63
+1.78%
283,096
0.24
Mar 31, 2026
979.09
996.86
950.37
996.86
996.86
+1.81%
1,016,993
0.88
Mar 30, 2026
1,001.79
1,001.79
962.81
979.09
979.09
-2.55%
1,106,969
0.96
Mar 27, 2026
991.92
1,008.70
986.00
1,004.76
1,004.76
-0.20%
836,655
0.72
Mar 26, 2026
986.99
1,006.73
978.11
1,006.73
1,006.73
+2.00%
746,807
0.65
Mar 25, 2026
952.54
986.99
952.45
986.99
986.99
+2.53%
2,460,685
2.20
Mar 24, 2026
958.07
964.58
954.42
962.61
962.61
+0.50%
1,162,781
1.05
Mar 23, 2026
947.61
984.92
945.83
957.78
957.78
-0.19%
1,782,369
1.64
Mar 20, 2026
960.34
975.34
953.93
959.55
959.55
-0.08%
1,448,739
1.36
Mar 19, 2026
966.76
981.66
952.74
960.34
960.34
-1.46%
1,815,768
1.72
Mar 18, 2026
967.25
986.00
965.87
974.55
974.55
+0.76%
940,574
0.89
Mar 17, 2026
951.16
977.32
950.47
967.25
967.25
+1.14%
1,570,701
1.51
Mar 16, 2026
972.18
986.89
956.39
956.39
956.39
-2.12%
1,501,787
1.48
Mar 13, 2026
967.15
977.12
950.67
977.12
977.12
+1.75%
485,170
0.48
Mar 12, 2026
939.91
972.18
932.71
960.34
960.34
+1.57%
1,126,826
1.12
Mar 11, 2026
946.33
967.25
933.40
945.54
945.54
-0.08%
575,364
0.58
Mar 10, 2026
967.25
973.17
944.94
946.33
946.33
-1.04%
1,095,745
1.11
Mar 09, 2026
933.20
957.08
926.49
956.29
956.29
+0.93%
925,336
0.95
Mar 06, 2026
961.43
967.25
942.58
947.51
947.51
+0.52%
1,118,228
1.16
Mar 05, 2026
917.90
942.57
913.95
942.58
942.58
+2.69%
1,006,370
1.06
Mar 04, 2026
909.02
937.15
907.34
917.90
917.90
+0.98%
1,714,575
1.84
Mar 02, 2026
920.56
942.57
908.03
909.02
909.02
+0.66%
1,519,298
1.67
Feb 27, 2026
910.99
913.66
884.54
903.10
903.10
-0.91%
1,780,377
2.01
Feb 26, 2026
914.94
918.29
892.63
911.39
911.39
-0.39%
775,912
0.88
Feb 25, 2026
912.97
916.81
889.87
914.94
914.94
+0.76%
1,161,909
1.35
Feb 24, 2026
949.48
986.89
905.37
908.03
908.03
-5.21%
2,661,741
3.22
Feb 23, 2026
984.03
984.03
947.51
957.97
957.97
-2.65%
1,056,741
1.30
Feb 20, 2026
986.99
986.99
974.75
984.03
984.03
+0.73%
1,051,507
1.31
Feb 19, 2026
972.18
977.12
945.44
976.92
976.92
+0.49%
1,346,447
1.72
Feb 18, 2026
996.86
1,002.78
963.89
972.19
972.19
-2.48%
1,332,661
1.72
Feb 17, 2026
1,022.52
1,031.40
989.95
996.86
996.86
-2.98%
978,742
1.25
Feb 16, 2026
1,069.90
1,074.83
1,025.48
1,027.46
1,027.46
-2.44%
1,415,740
1.84
Feb 13, 2026
1,055.09
1,062.99
1,042.26
1,053.12
1,053.12
-0.28%
306,699
0.40
Rows:
50