Education
About Us
Working with TipRanks
Follow Us
Skyline Investments Inc (IL:SKLN)
:SKLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
552.40
555.60
548.00
550.10
550.10
-0.42%
40,499
9.46
Dec 24, 2025
559.90
554.60
550.00
552.40
552.40
-1.34%
4,642
1.07
Dec 23, 2025
560.10
560.00
550.00
559.90
559.90
-0.04%
4,218
0.98
Dec 22, 2025
560.00
563.00
560.00
560.10
560.10
+0.02%
1,328
0.31
Dec 21, 2025
570.00
570.00
559.80
560.00
560.00
-0.05%
15,001
3.62
Dec 18, 2025
561.10
567.10
559.90
560.30
560.30
-0.14%
5,643
1.37
Dec 17, 2025
561.20
561.20
560.00
561.10
561.10
-0.02%
34
<0.01
Dec 16, 2025
573.00
566.00
560.00
561.20
561.20
-2.06%
1,787
0.42
Dec 15, 2025
580.50
581.10
572.90
573.00
573.00
-3.45%
29,330
7.80
Dec 14, 2025
600.90
600.90
585.00
593.50
593.50
-1.23%
195
0.05
Dec 11, 2025
599.90
602.30
596.90
600.90
600.90
+0.17%
2,398
0.63
Dec 10, 2025
609.00
601.00
596.10
599.90
599.90
-1.49%
9,075
2.46
Dec 09, 2025
655.90
655.90
600.00
609.00
609.00
-7.15%
14,022
4.04
Dec 08, 2025
655.90
655.90
655.90
655.90
655.90
0.00%
157
0.04
Dec 07, 2025
668.40
668.40
653.80
655.90
655.90
-1.87%
1,236
0.34
Dec 04, 2025
675.10
672.50
648.10
668.40
668.40
-0.99%
2,976
0.81
Dec 03, 2025
677.90
677.90
665.00
675.10
675.10
-0.41%
65
0.02
Dec 02, 2025
681.00
678.00
677.90
677.90
677.90
-0.46%
1,027
0.27
Dec 01, 2025
681.00
681.00
681.00
681.00
681.00
0.00%
43
0.01
Nov 30, 2025
680.40
684.80
673.20
681.00
681.00
+0.09%
2,661
0.70
Nov 27, 2025
684.80
684.80
670.00
680.40
680.40
-0.64%
1,470
0.38
Nov 26, 2025
696.20
696.20
675.00
684.80
684.80
-1.64%
1,276
0.32
Nov 25, 2025
711.70
696.20
696.20
696.20
696.20
-2.18%
828
0.21
Nov 24, 2025
728.30
728.30
710.00
711.70
711.70
-2.28%
440
0.11
Nov 23, 2025
762.20
762.20
723.40
728.30
728.30
-4.45%
4,461
1.13
Nov 20, 2025
775.00
775.00
748.90
762.20
762.20
-1.65%
839
0.21
Nov 19, 2025
794.60
775.10
775.00
775.00
775.00
-2.47%
1,582
0.39
Nov 18, 2025
794.60
794.60
794.60
794.60
794.60
0.00%
29
<0.01
Nov 17, 2025
795.00
795.00
786.00
794.60
794.60
+1.09%
659
0.15
Nov 16, 2025
792.80
792.80
770.70
786.00
786.00
-0.86%
1,003
0.23
Nov 13, 2025
806.20
806.20
788.50
792.80
792.80
-1.66%
1,726
0.39
Nov 12, 2025
802.10
828.90
828.90
806.20
806.20
+0.51%
40
<0.01
Nov 11, 2025
818.30
818.30
800.00
802.10
802.10
-1.98%
11,859
2.75
Nov 10, 2025
816.30
833.00
801.10
818.30
818.30
+0.25%
159
0.04
Nov 09, 2025
830.00
826.90
801.00
816.30
816.30
-1.65%
2,553
0.60
Nov 06, 2025
794.20
830.00
793.10
830.00
830.00
+4.51%
12,378
3.02
Nov 05, 2025
787.70
796.00
792.00
794.20
794.20
+0.83%
48,101
14.42
Nov 04, 2025
787.70
787.70
787.70
787.70
787.70
0.00%
11
<0.01
Nov 03, 2025
773.20
800.30
773.00
787.70
787.70
+1.88%
6,480
1.95
Nov 02, 2025
784.00
783.00
770.00
773.20
773.20
-1.38%
3,554
1.08
Oct 30, 2025
782.10
784.00
782.10
784.00
784.00
+0.24%
544
0.16
Oct 29, 2025
787.60
787.60
780.00
782.10
782.10
-0.70%
1,494
0.45
Oct 28, 2025
804.20
804.20
786.50
787.60
787.60
-2.06%
1,203
0.36
Oct 27, 2025
795.90
813.30
795.50
804.20
804.20
+1.04%
2,306
0.70
Oct 26, 2025
793.40
810.30
810.30
795.90
795.90
+0.32%
35
0.01
Oct 23, 2025
780.30
800.00
780.30
793.40
793.40
+1.68%
1,906
0.57
Oct 22, 2025
790.20
790.10
778.00
780.30
780.30
-1.25%
1,886
0.57
Oct 21, 2025
800.80
800.80
752.80
790.20
790.20
-1.32%
3,622
1.12
Oct 20, 2025
812.80
812.80
795.00
800.80
800.80
-1.48%
3,358
1.05
Oct 19, 2025
833.10
775.10
775.10
812.80
812.80
-2.44%
84
0.03
Rows: