Education
About Us
Working with TipRanks
Follow Us
Skyline Investments Inc (IL:SKLN)
:SKLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
677.90
677.90
665.00
675.10
675.10
-0.41%
65
0.02
Dec 02, 2025
681.00
678.00
677.90
677.90
677.90
-0.46%
1,027
0.27
Dec 01, 2025
681.00
681.00
681.00
681.00
681.00
0.00%
43
0.01
Nov 30, 2025
680.40
684.80
673.20
681.00
681.00
+0.09%
2,661
0.70
Nov 27, 2025
684.80
684.80
670.00
680.40
680.40
-0.64%
1,470
0.38
Nov 26, 2025
696.20
696.20
675.00
684.80
684.80
-1.64%
1,276
0.32
Nov 25, 2025
711.70
696.20
696.20
696.20
696.20
-2.18%
828
0.21
Nov 24, 2025
728.30
728.30
710.00
711.70
711.70
-2.28%
440
0.11
Nov 23, 2025
762.20
762.20
723.40
728.30
728.30
-4.45%
4,461
1.13
Nov 20, 2025
775.00
775.00
748.90
762.20
762.20
-1.65%
839
0.21
Nov 19, 2025
794.60
775.10
775.00
775.00
775.00
-2.47%
1,582
0.39
Nov 18, 2025
794.60
794.60
794.60
794.60
794.60
0.00%
29
<0.01
Nov 17, 2025
795.00
795.00
786.00
794.60
794.60
+1.09%
659
0.15
Nov 16, 2025
792.80
792.80
770.70
786.00
786.00
-0.86%
1,003
0.23
Nov 13, 2025
806.20
806.20
788.50
792.80
792.80
-1.66%
1,726
0.39
Nov 12, 2025
802.10
828.90
828.90
806.20
806.20
+0.51%
40
<0.01
Nov 11, 2025
818.30
818.30
800.00
802.10
802.10
-1.98%
11,859
2.75
Nov 10, 2025
816.30
833.00
801.10
818.30
818.30
+0.25%
159
0.04
Nov 09, 2025
830.00
826.90
801.00
816.30
816.30
-1.65%
2,553
0.60
Nov 06, 2025
794.20
830.00
793.10
830.00
830.00
+4.51%
12,378
3.02
Nov 05, 2025
787.70
796.00
792.00
794.20
794.20
+0.83%
48,101
14.42
Nov 04, 2025
787.70
787.70
787.70
787.70
787.70
0.00%
11
<0.01
Nov 03, 2025
773.20
800.30
773.00
787.70
787.70
+1.88%
6,480
1.95
Nov 02, 2025
784.00
783.00
770.00
773.20
773.20
-1.38%
3,554
1.08
Oct 30, 2025
782.10
784.00
782.10
784.00
784.00
+0.24%
544
0.16
Oct 29, 2025
787.60
787.60
780.00
782.10
782.10
-0.70%
1,494
0.45
Oct 28, 2025
804.20
804.20
786.50
787.60
787.60
-2.06%
1,203
0.36
Oct 27, 2025
795.90
813.30
795.50
804.20
804.20
+1.04%
2,306
0.70
Oct 26, 2025
793.40
810.30
810.30
795.90
795.90
+0.32%
35
0.01
Oct 23, 2025
780.30
800.00
780.30
793.40
793.40
+1.68%
1,906
0.57
Oct 22, 2025
790.20
790.10
778.00
780.30
780.30
-1.25%
1,886
0.57
Oct 21, 2025
800.80
800.80
752.80
790.20
790.20
-1.32%
3,622
1.12
Oct 20, 2025
812.80
812.80
795.00
800.80
800.80
-1.48%
3,358
1.05
Oct 19, 2025
833.10
775.10
775.10
812.80
812.80
-2.44%
84
0.03
Oct 16, 2025
835.70
839.00
825.00
833.10
833.10
-0.31%
6,480
2.05
Oct 15, 2025
834.80
838.80
804.10
835.70
835.70
+0.11%
9,411
3.12
Oct 12, 2025
839.60
840.00
822.80
834.80
834.80
-0.57%
3,173
1.04
Oct 09, 2025
841.50
841.50
835.00
839.60
839.60
+2.65%
3,295
1.10
Oct 08, 2025
780.70
818.00
817.90
817.90
817.90
+4.76%
2,998
1.00
Oct 05, 2025
818.40
780.70
780.70
780.70
780.70
-4.61%
2,017
0.68
Sep 30, 2025
792.40
821.60
792.40
818.40
818.40
+3.28%
6,072
2.09
Sep 29, 2025
777.90
793.20
766.30
792.40
792.40
+1.86%
1,888
0.64
Sep 28, 2025
767.70
783.90
766.80
777.90
777.90
+1.33%
1,780
0.60
Sep 25, 2025
773.10
794.00
755.10
767.70
767.70
-2.87%
5,023
1.73
Sep 21, 2025
793.30
794.00
765.00
790.40
790.40
-2.55%
4,220
1.49
Sep 18, 2025
811.90
812.00
805.30
811.10
811.10
-0.10%
5,245
1.90
Sep 17, 2025
840.30
821.90
800.00
811.90
811.90
-3.38%
4,578
1.68
Sep 16, 2025
850.10
850.10
810.00
840.30
840.30
-1.15%
1,864
0.69
Sep 15, 2025
850.10
850.10
840.00
850.10
850.10
0.00%
7,738
3.00
Sep 14, 2025
868.90
850.10
850.00
850.10
850.10
-2.16%
2,966
1.17
Rows: