Skyline Investments Inc (IL:SKLN)
TASE:SKLN
Want to see IL:SKLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
304.20
304.20
304.20
304.20
304.20
0.00%
33
<0.01
Apr 30, 2026
305.60
300.00
300.00
304.20
304.20
-0.46%
148
0.04
Apr 29, 2026
315.40
315.40
303.00
305.60
305.60
-1.00%
3,533
0.99
Apr 28, 2026
310.30
310.30
306.00
308.70
308.70
-0.52%
5,379
1.54
Apr 27, 2026
310.30
310.30
310.30
310.30
310.30
0.00%
22
<0.01
Apr 24, 2026
311.00
308.00
307.00
310.30
310.30
-0.23%
134
0.03
Apr 23, 2026
311.20
306.00
306.00
311.00
311.00
-0.06%
18
<0.01
Apr 20, 2026
311.10
311.70
311.70
311.20
311.20
+0.03%
106
0.03
Apr 17, 2026
310.40
315.20
310.40
311.10
311.10
+0.23%
93
0.02
Apr 16, 2026
315.90
314.50
309.00
310.40
310.40
-1.74%
763
0.20
Apr 15, 2026
319.20
318.50
315.00
315.90
315.90
-1.03%
748
0.18
Apr 14, 2026
325.20
323.00
318.60
319.20
319.20
-1.85%
2,208
0.53
Apr 13, 2026
335.20
327.90
317.10
325.20
325.20
-2.98%
5,495
1.36
Apr 10, 2026
332.50
344.90
332.50
335.20
335.20
-1.38%
436
0.11
Apr 09, 2026
340.20
344.50
337.00
339.90
339.90
-0.09%
43,563
12.91
Apr 06, 2026
341.40
340.50
340.00
340.20
340.20
-0.35%
6,527
1.98
Apr 03, 2026
341.50
342.00
335.00
341.40
341.40
-0.03%
22,344
7.57
Mar 31, 2026
342.20
319.50
319.50
341.50
341.50
-0.20%
16
<0.01
Mar 30, 2026
343.10
336.00
336.00
342.20
342.20
-0.26%
66
0.02
Mar 27, 2026
343.10
345.80
343.10
343.10
343.10
0.00%
8
<0.01
Mar 26, 2026
342.80
347.20
347.20
343.10
343.10
+0.09%
41
0.01
Mar 25, 2026
347.90
345.00
341.00
342.80
342.80
-1.47%
2,107
0.52
Mar 24, 2026
347.90
347.90
347.90
347.90
347.90
0.00%
202
0.05
Mar 23, 2026
348.70
348.70
344.00
347.90
347.90
-0.23%
1,694
0.41
Mar 20, 2026
350.80
349.00
348.00
348.70
348.70
-0.60%
1,802
0.41
Mar 19, 2026
355.80
355.80
345.00
350.80
350.80
-1.41%
8,025
1.86
Mar 18, 2026
356.60
356.70
348.80
355.80
355.80
-0.22%
8,631
2.07
Mar 17, 2026
357.90
358.00
348.20
356.60
356.60
+1.83%
8,980
2.21
Mar 16, 2026
357.80
350.90
350.00
350.20
350.20
-2.12%
925
0.21
Mar 13, 2026
357.60
361.80
356.00
357.80
357.80
+0.06%
17,242
4.07
Mar 12, 2026
357.90
357.90
357.00
357.60
357.60
-0.08%
217
0.05
Mar 11, 2026
357.90
357.90
357.90
357.90
357.90
0.00%
27
<0.01
Mar 10, 2026
358.60
358.60
357.50
357.90
357.90
-0.20%
2,487
0.54
Mar 09, 2026
360.20
360.20
353.00
358.60
358.60
-0.44%
121
0.03
Mar 06, 2026
358.60
360.60
358.60
360.20
360.20
-0.58%
316
0.07
Mar 05, 2026
359.10
369.40
359.00
362.30
362.30
-1.31%
12,085
2.70
Mar 04, 2026
370.00
370.00
353.60
367.10
367.10
-0.78%
4,248
0.96
Mar 02, 2026
368.30
370.00
370.00
370.00
370.00
+0.46%
1,056
0.24
Feb 27, 2026
374.40
374.40
360.00
368.30
368.30
-1.63%
7,044
1.64
Feb 26, 2026
388.30
388.30
370.00
374.40
374.40
-3.58%
8,579
2.04
Feb 25, 2026
391.20
391.20
383.00
388.30
388.30
-0.74%
174
0.04
Feb 24, 2026
392.00
393.90
370.00
391.20
391.20
-2.15%
860
0.20
Feb 23, 2026
399.80
399.80
399.80
399.80
399.80
0.00%
154
0.04
Feb 20, 2026
401.00
395.00
395.00
399.80
399.80
-0.30%
81
0.02
Feb 19, 2026
406.30
401.10
401.00
401.00
401.00
-1.30%
1,647
0.38
Feb 18, 2026
409.70
410.90
401.30
406.30
406.30
+1.35%
7,662
1.83
Feb 17, 2026
440.70
400.90
400.90
400.90
400.90
-9.03%
437
0.10
Feb 16, 2026
455.40
446.30
422.00
440.70
440.70
-3.23%
1,316
0.31
Feb 13, 2026
455.40
455.40
455.40
455.40
455.40
0.00%
45
0.01
Feb 12, 2026
478.80
468.40
451.00
455.40
455.40
-4.89%
7,948
1.95
Rows: