Education
About Us
Working with TipRanks
Follow Us
Skyline Investments Inc (IL:SKLN)
:SKLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
350.80
349.00
348.00
348.70
348.70
-0.60%
1,802
0.41
Mar 19, 2026
355.80
355.80
345.00
350.80
350.80
-1.41%
8,025
1.86
Mar 18, 2026
356.60
356.70
348.80
355.80
355.80
-0.22%
8,631
2.07
Mar 17, 2026
357.90
358.00
348.20
356.60
356.60
+1.83%
8,980
2.21
Mar 16, 2026
357.80
350.90
350.00
350.20
350.20
-2.12%
925
0.21
Mar 13, 2026
357.60
361.80
356.00
357.80
357.80
+0.06%
17,242
4.07
Mar 12, 2026
357.90
357.90
357.00
357.60
357.60
-0.08%
217
0.05
Mar 11, 2026
357.90
357.90
357.90
357.90
357.90
0.00%
27
<0.01
Mar 10, 2026
358.60
358.60
357.50
357.90
357.90
-0.20%
2,487
0.54
Mar 09, 2026
360.20
360.20
353.00
358.60
358.60
-0.44%
121
0.03
Mar 06, 2026
358.60
360.60
358.60
360.20
360.20
-0.58%
316
0.07
Mar 05, 2026
359.10
369.40
359.00
362.30
362.30
-1.31%
12,085
2.70
Mar 04, 2026
370.00
370.00
353.60
367.10
367.10
-0.78%
4,248
0.96
Mar 02, 2026
368.30
370.00
370.00
370.00
370.00
+0.46%
1,056
0.24
Feb 27, 2026
374.40
374.40
360.00
368.30
368.30
-1.63%
7,044
1.64
Feb 26, 2026
388.30
388.30
370.00
374.40
374.40
-3.58%
8,579
2.04
Feb 25, 2026
391.20
391.20
383.00
388.30
388.30
-0.74%
174
0.04
Feb 24, 2026
392.00
393.90
370.00
391.20
391.20
-2.15%
860
0.20
Feb 23, 2026
399.80
399.80
399.80
399.80
399.80
0.00%
154
0.04
Feb 20, 2026
401.00
395.00
395.00
399.80
399.80
-0.30%
81
0.02
Feb 19, 2026
406.30
401.10
401.00
401.00
401.00
-1.30%
1,647
0.38
Feb 18, 2026
409.70
410.90
401.30
406.30
406.30
+1.35%
7,662
1.83
Feb 17, 2026
440.70
400.90
400.90
400.90
400.90
-9.03%
437
0.10
Feb 16, 2026
455.40
446.30
422.00
440.70
440.70
-3.23%
1,316
0.31
Feb 13, 2026
455.40
455.40
455.40
455.40
455.40
0.00%
45
0.01
Feb 12, 2026
478.80
468.40
451.00
455.40
455.40
-4.89%
7,948
1.95
Feb 11, 2026
469.50
480.00
465.30
478.80
478.80
-0.25%
134
0.03
Feb 10, 2026
478.80
480.00
478.80
480.00
480.00
+0.25%
10,053
2.55
Feb 09, 2026
477.40
489.50
477.40
478.80
478.80
+0.80%
668
0.16
Feb 06, 2026
465.00
475.20
465.00
475.00
475.00
+2.15%
1,315
0.32
Feb 05, 2026
497.50
465.00
465.00
465.00
465.00
-6.53%
2,235
0.54
Feb 04, 2026
492.90
503.00
491.00
497.50
497.50
+0.93%
6,343
1.51
Feb 03, 2026
503.90
503.90
490.00
492.90
492.90
-0.04%
33
<0.01
Feb 02, 2026
495.00
495.00
485.00
493.10
493.10
-1.38%
543
0.11
Jan 30, 2026
505.00
496.00
496.00
500.00
500.00
-0.99%
204
0.04
Jan 29, 2026
504.80
519.00
497.00
505.00
505.00
+0.04%
6,651
1.33
Jan 28, 2026
510.00
510.00
495.00
504.80
504.80
-0.59%
2,539
0.51
Jan 27, 2026
509.20
505.00
505.00
507.80
507.80
-0.27%
121
0.02
Jan 26, 2026
509.20
509.20
509.20
509.20
509.20
0.00%
48
<0.01
Jan 23, 2026
510.00
501.50
501.50
509.20
509.20
-0.16%
34
<0.01
Jan 22, 2026
508.60
514.40
508.60
510.00
510.00
+0.28%
93
0.02
Jan 21, 2026
513.20
513.20
503.00
508.60
508.60
-0.90%
634
0.12
Jan 20, 2026
520.10
510.00
510.00
513.20
513.20
-1.33%
253
0.05
Jan 19, 2026
527.90
533.00
519.90
520.10
520.10
-1.48%
16,467
3.36
Jan 16, 2026
531.00
531.00
520.00
527.90
527.90
-0.58%
4,703
0.96
Jan 15, 2026
531.00
531.00
531.00
531.00
531.00
0.00%
1,244
0.26
Jan 14, 2026
536.40
536.40
531.00
531.00
531.00
-1.01%
2,301
0.47
Jan 13, 2026
541.10
541.10
531.00
536.40
536.40
-0.87%
604
0.12
Jan 12, 2026
535.00
541.10
541.10
541.10
541.10
+1.14%
392
0.08
Jan 09, 2026
546.00
546.00
535.00
535.00
535.00
-0.28%
16,920
3.46
Rows: