Skyline Investments Inc (IL:SKLN)
TASE:SKLN
Want to see IL:SKLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
259.00
255.00
255.00
255.00
255.00
-1.54%
9,822
2.19
May 28, 2026
269.20
259.10
259.00
259.00
259.00
-3.79%
1,887
0.42
May 27, 2026
269.20
0.00
0.00
269.20
269.20
0.00%
0
0.00
May 26, 2026
269.10
269.20
269.20
269.20
269.20
+0.04%
9,927
2.29
May 25, 2026
269.10
269.10
269.00
269.10
269.10
0.00%
17,973
4.31
May 20, 2026
275.00
272.00
269.00
269.10
269.10
-2.15%
6,516
1.60
May 19, 2026
276.10
275.10
275.00
275.00
275.00
-0.40%
3,921
0.94
May 18, 2026
276.10
0.00
0.00
276.10
276.10
0.00%
0
0.00
May 15, 2026
276.10
0.00
0.00
276.10
276.10
0.00%
0
0.00
May 14, 2026
276.10
0.00
0.00
276.10
276.10
0.00%
0
0.00
May 13, 2026
281.00
281.00
275.00
276.10
276.10
-1.74%
1,109
0.26
May 12, 2026
281.00
0.00
0.00
281.00
281.00
0.00%
0
0.00
May 11, 2026
281.00
0.00
0.00
281.00
281.00
0.00%
0
0.00
May 08, 2026
274.00
281.00
274.00
281.00
281.00
+2.52%
17,302
4.27
May 07, 2026
293.10
295.00
273.10
274.10
274.10
-6.48%
24,690
6.56
May 06, 2026
295.20
295.20
290.00
293.10
293.10
-0.71%
3,991
1.07
May 05, 2026
302.60
303.00
288.00
295.20
295.20
-2.45%
4,095
1.11
May 04, 2026
304.20
304.20
297.80
302.60
302.60
-0.53%
3,174
0.87
May 01, 2026
304.20
304.20
304.20
304.20
304.20
0.00%
33
<0.01
Apr 30, 2026
305.60
300.00
300.00
304.20
304.20
-0.46%
148
0.04
Apr 29, 2026
315.40
315.40
303.00
305.60
305.60
-1.00%
3,533
0.99
Apr 28, 2026
310.30
310.30
306.00
308.70
308.70
-0.52%
5,379
1.54
Apr 27, 2026
310.30
310.30
310.30
310.30
310.30
0.00%
22
<0.01
Apr 24, 2026
311.00
308.00
307.00
310.30
310.30
-0.23%
134
0.03
Apr 23, 2026
311.20
306.00
306.00
311.00
311.00
-0.06%
18
<0.01
Apr 20, 2026
311.10
311.70
311.70
311.20
311.20
+0.03%
106
0.03
Apr 17, 2026
310.40
315.20
310.40
311.10
311.10
+0.23%
93
0.02
Apr 16, 2026
315.90
314.50
309.00
310.40
310.40
-1.74%
763
0.20
Apr 15, 2026
319.20
318.50
315.00
315.90
315.90
-1.03%
748
0.18
Apr 14, 2026
325.20
323.00
318.60
319.20
319.20
-1.85%
2,208
0.53
Apr 13, 2026
335.20
327.90
317.10
325.20
325.20
-2.98%
5,495
1.36
Apr 10, 2026
332.50
344.90
332.50
335.20
335.20
-1.38%
436
0.11
Apr 09, 2026
340.20
344.50
337.00
339.90
339.90
-0.09%
43,563
12.91
Apr 06, 2026
341.40
340.50
340.00
340.20
340.20
-0.35%
6,527
1.98
Apr 03, 2026
341.50
342.00
335.00
341.40
341.40
-0.03%
22,344
7.57
Mar 31, 2026
342.20
319.50
319.50
341.50
341.50
-0.20%
16
<0.01
Mar 30, 2026
343.10
336.00
336.00
342.20
342.20
-0.26%
66
0.02
Mar 27, 2026
343.10
345.80
343.10
343.10
343.10
0.00%
8
<0.01
Mar 26, 2026
342.80
347.20
347.20
343.10
343.10
+0.09%
41
0.01
Mar 25, 2026
347.90
345.00
341.00
342.80
342.80
-1.47%
2,107
0.52
Mar 24, 2026
347.90
347.90
347.90
347.90
347.90
0.00%
202
0.05
Mar 23, 2026
348.70
348.70
344.00
347.90
347.90
-0.23%
1,694
0.41
Mar 20, 2026
350.80
349.00
348.00
348.70
348.70
-0.60%
1,802
0.41
Mar 19, 2026
355.80
355.80
345.00
350.80
350.80
-1.41%
8,025
1.86
Mar 18, 2026
356.60
356.70
348.80
355.80
355.80
-0.22%
8,631
2.07
Mar 17, 2026
357.90
358.00
348.20
356.60
356.60
+1.83%
8,980
2.21
Mar 16, 2026
357.80
350.90
350.00
350.20
350.20
-2.12%
925
0.21
Mar 13, 2026
357.60
361.80
356.00
357.80
357.80
+0.06%
17,242
4.07
Mar 12, 2026
357.90
357.90
357.00
357.60
357.60
-0.08%
217
0.05
Mar 11, 2026
357.90
357.90
357.90
357.90
357.90
0.00%
27
<0.01
Rows: