Education
About Us
Working with TipRanks
Follow Us
Skyline Investments Inc (IL:SKLN)
:SKLN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
782.10
784.00
782.10
784.00
784.00
+0.24%
544
0.16
Oct 29, 2025
787.60
787.60
780.00
782.10
782.10
-0.70%
1,494
0.45
Oct 28, 2025
804.20
804.20
786.50
787.60
787.60
-2.06%
1,203
0.36
Oct 27, 2025
795.90
813.30
795.50
804.20
804.20
+1.04%
2,306
0.70
Oct 26, 2025
793.40
810.30
810.30
795.90
795.90
+0.32%
35
0.01
Oct 23, 2025
780.30
800.00
780.30
793.40
793.40
+1.68%
1,906
0.57
Oct 22, 2025
790.20
790.10
778.00
780.30
780.30
-1.25%
1,886
0.57
Oct 21, 2025
800.80
800.80
752.80
790.20
790.20
-1.32%
3,622
1.12
Oct 20, 2025
812.80
812.80
795.00
800.80
800.80
-1.48%
3,358
1.05
Oct 19, 2025
833.10
775.10
775.10
812.80
812.80
-2.44%
84
0.03
Oct 16, 2025
835.70
839.00
825.00
833.10
833.10
-0.31%
6,480
2.05
Oct 15, 2025
834.80
838.80
804.10
835.70
835.70
+0.11%
9,411
3.12
Oct 12, 2025
839.60
840.00
822.80
834.80
834.80
-0.57%
3,173
1.04
Oct 09, 2025
841.50
841.50
835.00
839.60
839.60
+2.65%
3,295
1.10
Oct 08, 2025
780.70
818.00
817.90
817.90
817.90
+4.76%
2,998
1.00
Oct 05, 2025
818.40
780.70
780.70
780.70
780.70
-4.61%
2,017
0.68
Sep 30, 2025
792.40
821.60
792.40
818.40
818.40
+3.28%
6,072
2.09
Sep 29, 2025
777.90
793.20
766.30
792.40
792.40
+1.86%
1,888
0.64
Sep 28, 2025
767.70
783.90
766.80
777.90
777.90
+1.33%
1,780
0.60
Sep 25, 2025
773.10
794.00
755.10
767.70
767.70
-2.87%
5,023
1.73
Sep 21, 2025
793.30
794.00
765.00
790.40
790.40
-2.55%
4,220
1.49
Sep 18, 2025
811.90
812.00
805.30
811.10
811.10
-0.10%
5,245
1.90
Sep 17, 2025
840.30
821.90
800.00
811.90
811.90
-3.38%
4,578
1.68
Sep 16, 2025
850.10
850.10
810.00
840.30
840.30
-1.15%
1,864
0.69
Sep 15, 2025
850.10
850.10
840.00
850.10
850.10
0.00%
7,738
3.00
Sep 14, 2025
868.90
850.10
850.00
850.10
850.10
-2.16%
2,966
1.17
Sep 11, 2025
870.10
877.80
851.10
868.90
868.90
-2.33%
2,047
0.81
Sep 10, 2025
894.30
894.30
885.00
889.60
889.60
-0.53%
4,034
1.63
Sep 09, 2025
919.80
919.80
885.00
894.30
894.30
-0.63%
3,486
1.42
Sep 08, 2025
910.30
910.30
893.00
900.00
900.00
-1.13%
4,831
1.98
Sep 07, 2025
929.60
921.00
909.90
910.30
910.30
-2.08%
3,882
1.62
Sep 04, 2025
929.60
929.60
929.60
929.60
929.60
0.00%
10
<0.01
Sep 03, 2025
929.70
929.70
911.10
929.60
929.60
-0.01%
2,812
1.19
Sep 02, 2025
944.20
944.20
920.00
929.70
929.70
-3.70%
3,464
1.50
Sep 01, 2025
953.40
974.20
953.40
965.40
965.40
-0.96%
573
0.25
Aug 31, 2025
982.20
1,000.00
943.80
974.80
974.80
-0.75%
641
0.28
Aug 28, 2025
983.80
990.00
979.70
982.20
982.20
-0.16%
4,533
2.03
Aug 27, 2025
1,025.00
1,007.00
980.00
983.80
983.80
-4.02%
6,726
3.14
Aug 26, 2025
1,057.00
1,057.00
1,011.00
1,025.00
1,025.00
-3.03%
6,040
2.95
Aug 25, 2025
1,057.00
1,062.00
1,055.00
1,057.00
1,057.00
+0.38%
2,608
1.30
Aug 24, 2025
1,073.00
1,073.00
1,046.00
1,053.00
1,053.00
+0.19%
6,729
3.54
Aug 21, 2025
1,053.00
1,053.00
1,027.00
1,051.00
1,051.00
-0.19%
1,267
0.67
Aug 20, 2025
1,052.00
1,076.00
1,051.00
1,053.00
1,053.00
+0.10%
216
0.11
Aug 19, 2025
1,023.00
1,055.00
1,023.00
1,052.00
1,052.00
+0.77%
4,792
2.63
Aug 18, 2025
1,045.00
1,060.00
1,030.00
1,044.00
1,044.00
-0.10%
9,221
5.48
Aug 17, 2025
1,047.00
1,050.00
1,040.00
1,045.00
1,045.00
-0.19%
1,330
0.80
Aug 14, 2025
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
0.00%
7
<0.01
Aug 13, 2025
1,058.00
1,053.00
1,020.00
1,047.00
1,047.00
-1.04%
4,284
2.66
Aug 12, 2025
1,082.00
1,082.00
1,014.00
1,058.00
1,058.00
-1.86%
4,919
3.20
Aug 11, 2025
1,107.00
1,104.00
1,042.00
1,078.00
1,078.00
-2.62%
3,670
2.48
Rows: