Education
About Us
Working with TipRanks
Follow Us
Skyline Investments Inc (IL:SKLN)
:SKLN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
841.50
841.50
835.00
839.60
839.60
+2.65%
3,295
1.10
Oct 08, 2025
780.70
818.00
817.90
817.90
817.90
+4.76%
2,998
1.00
Oct 05, 2025
818.40
780.70
780.70
780.70
780.70
-4.61%
2,017
0.68
Sep 30, 2025
792.40
821.60
792.40
818.40
818.40
+3.28%
6,072
2.09
Sep 29, 2025
777.90
793.20
766.30
792.40
792.40
+1.86%
1,888
0.64
Sep 28, 2025
767.70
783.90
766.80
777.90
777.90
+1.33%
1,780
0.60
Sep 25, 2025
773.10
794.00
755.10
767.70
767.70
-2.87%
5,023
1.73
Sep 21, 2025
793.30
794.00
765.00
790.40
790.40
-2.55%
4,220
1.49
Sep 18, 2025
811.90
812.00
805.30
811.10
811.10
-0.10%
5,245
1.90
Sep 17, 2025
840.30
821.90
800.00
811.90
811.90
-3.38%
4,578
1.68
Sep 16, 2025
850.10
850.10
810.00
840.30
840.30
-1.15%
1,864
0.69
Sep 15, 2025
850.10
850.10
840.00
850.10
850.10
0.00%
7,738
3.00
Sep 14, 2025
868.90
850.10
850.00
850.10
850.10
-2.16%
2,966
1.17
Sep 11, 2025
870.10
877.80
851.10
868.90
868.90
-2.33%
2,047
0.81
Sep 10, 2025
894.30
894.30
885.00
889.60
889.60
-0.53%
4,034
1.63
Sep 09, 2025
919.80
919.80
885.00
894.30
894.30
-0.63%
3,486
1.42
Sep 08, 2025
910.30
910.30
893.00
900.00
900.00
-1.13%
4,831
1.98
Sep 07, 2025
929.60
921.00
909.90
910.30
910.30
-2.08%
3,882
1.62
Sep 04, 2025
929.60
929.60
929.60
929.60
929.60
0.00%
10
<0.01
Sep 03, 2025
929.70
929.70
911.10
929.60
929.60
-0.01%
2,812
1.19
Sep 02, 2025
944.20
944.20
920.00
929.70
929.70
-3.70%
3,464
1.50
Sep 01, 2025
953.40
974.20
953.40
965.40
965.40
-0.96%
573
0.25
Aug 31, 2025
982.20
1,000.00
943.80
974.80
974.80
-0.75%
641
0.28
Aug 28, 2025
983.80
990.00
979.70
982.20
982.20
-0.16%
4,533
2.03
Aug 27, 2025
1,025.00
1,007.00
980.00
983.80
983.80
-4.02%
6,726
3.14
Aug 26, 2025
1,057.00
1,057.00
1,011.00
1,025.00
1,025.00
-3.03%
6,040
2.95
Aug 25, 2025
1,057.00
1,062.00
1,055.00
1,057.00
1,057.00
+0.38%
2,608
1.30
Aug 24, 2025
1,073.00
1,073.00
1,046.00
1,053.00
1,053.00
+0.19%
6,729
3.54
Aug 21, 2025
1,053.00
1,053.00
1,027.00
1,051.00
1,051.00
-0.19%
1,267
0.67
Aug 20, 2025
1,052.00
1,076.00
1,051.00
1,053.00
1,053.00
+0.10%
216
0.11
Aug 19, 2025
1,023.00
1,055.00
1,023.00
1,052.00
1,052.00
+0.77%
4,792
2.63
Aug 18, 2025
1,045.00
1,060.00
1,030.00
1,044.00
1,044.00
-0.10%
9,221
5.48
Aug 17, 2025
1,047.00
1,050.00
1,040.00
1,045.00
1,045.00
-0.19%
1,330
0.80
Aug 14, 2025
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
0.00%
7
<0.01
Aug 13, 2025
1,058.00
1,053.00
1,020.00
1,047.00
1,047.00
-1.04%
4,284
2.66
Aug 12, 2025
1,082.00
1,082.00
1,014.00
1,058.00
1,058.00
-1.86%
4,919
3.20
Aug 11, 2025
1,107.00
1,104.00
1,042.00
1,078.00
1,078.00
-2.62%
3,670
2.48
Aug 10, 2025
1,100.00
1,111.00
1,096.00
1,107.00
1,107.00
+0.64%
1,744
1.19
Aug 07, 2025
1,153.00
1,155.00
1,084.00
1,100.00
1,100.00
-4.60%
23,201
20.34
Aug 06, 2025
1,170.00
1,175.00
1,140.00
1,153.00
1,153.00
-1.45%
766
0.66
Aug 05, 2025
1,176.00
1,176.00
1,150.00
1,170.00
1,170.00
-2.66%
3,006
2.64
Aug 04, 2025
1,200.00
1,215.00
1,187.00
1,202.00
1,202.00
-1.56%
2,406
2.18
Jul 31, 2025
1,215.00
1,237.00
1,201.00
1,221.00
1,221.00
+0.49%
172
0.16
Jul 30, 2025
1,250.00
1,217.00
1,215.00
1,215.00
1,215.00
-2.80%
242
0.22
Jul 29, 2025
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
62
0.06
Jul 28, 2025
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
1,074
0.98
Jul 27, 2025
1,250.00
1,250.00
1,248.00
1,250.00
1,250.00
0.00%
127
0.11
Jul 24, 2025
1,253.00
1,255.00
1,250.00
1,250.00
1,250.00
-0.24%
1,447
1.25
Jul 23, 2025
1,251.00
1,255.00
1,240.00
1,253.00
1,253.00
+0.16%
4,066
3.66
Jul 22, 2025
1,255.00
1,254.00
1,240.00
1,251.00
1,251.00
-0.32%
1,006
0.92
Rows: