Education
About Us
Working with TipRanks
Follow Us
Skyline Investments Inc (IL:SKLN)
:SKLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
531.00
531.00
520.00
527.90
527.90
-0.58%
4,703
0.96
Jan 15, 2026
531.00
531.00
531.00
531.00
531.00
0.00%
1,244
0.26
Jan 14, 2026
536.40
536.40
531.00
531.00
531.00
-1.01%
2,301
0.47
Jan 13, 2026
541.10
541.10
531.00
536.40
536.40
-0.87%
604
0.12
Jan 12, 2026
535.00
541.10
541.10
541.10
541.10
+1.14%
392
0.08
Jan 09, 2026
546.00
546.00
535.00
535.00
535.00
-0.28%
16,920
3.46
Jan 08, 2026
546.90
538.00
536.00
536.50
536.50
-1.90%
1,287
0.26
Jan 07, 2026
546.90
546.90
546.90
546.90
546.90
0.00%
82
0.02
Jan 06, 2026
545.90
550.00
545.00
546.90
546.90
+0.18%
270
0.05
Jan 05, 2026
532.90
550.00
544.50
545.90
545.90
+2.44%
1,335
0.26
Jan 01, 2026
535.50
548.00
532.00
532.90
532.90
-0.49%
1,327
0.26
Dec 31, 2025
540.00
540.00
534.10
535.50
535.50
-0.83%
782
0.15
Dec 30, 2025
541.20
541.20
530.00
540.00
540.00
-0.22%
22,264
4.60
Dec 29, 2025
544.20
544.10
536.00
541.20
541.20
-0.55%
3,325
0.68
Dec 28, 2025
550.10
550.10
536.00
544.20
544.20
-1.07%
2,809
0.57
Dec 25, 2025
552.40
555.60
548.00
550.10
550.10
-0.42%
40,499
9.46
Dec 24, 2025
559.90
554.60
550.00
552.40
552.40
-1.34%
4,642
1.07
Dec 23, 2025
560.10
560.00
550.00
559.90
559.90
-0.04%
4,218
0.98
Dec 22, 2025
560.00
563.00
560.00
560.10
560.10
+0.02%
1,328
0.31
Dec 21, 2025
570.00
570.00
559.80
560.00
560.00
-0.05%
15,001
3.62
Dec 18, 2025
561.10
567.10
559.90
560.30
560.30
-0.14%
5,643
1.37
Dec 17, 2025
561.20
561.20
560.00
561.10
561.10
-0.02%
34
<0.01
Dec 16, 2025
573.00
566.00
560.00
561.20
561.20
-2.06%
1,787
0.42
Dec 15, 2025
580.50
581.10
572.90
573.00
573.00
-3.45%
29,330
7.80
Dec 14, 2025
600.90
600.90
585.00
593.50
593.50
-1.23%
195
0.05
Dec 11, 2025
599.90
602.30
596.90
600.90
600.90
+0.17%
2,398
0.63
Dec 10, 2025
609.00
601.00
596.10
599.90
599.90
-1.49%
9,075
2.46
Dec 09, 2025
655.90
655.90
600.00
609.00
609.00
-7.15%
14,022
4.04
Dec 08, 2025
655.90
655.90
655.90
655.90
655.90
0.00%
157
0.04
Dec 07, 2025
668.40
668.40
653.80
655.90
655.90
-1.87%
1,236
0.34
Dec 04, 2025
675.10
672.50
648.10
668.40
668.40
-0.99%
2,976
0.81
Dec 03, 2025
677.90
677.90
665.00
675.10
675.10
-0.41%
65
0.02
Dec 02, 2025
681.00
678.00
677.90
677.90
677.90
-0.46%
1,027
0.27
Dec 01, 2025
681.00
681.00
681.00
681.00
681.00
0.00%
43
0.01
Nov 30, 2025
680.40
684.80
673.20
681.00
681.00
+0.09%
2,661
0.70
Nov 27, 2025
684.80
684.80
670.00
680.40
680.40
-0.64%
1,470
0.38
Nov 26, 2025
696.20
696.20
675.00
684.80
684.80
-1.64%
1,276
0.32
Nov 25, 2025
711.70
696.20
696.20
696.20
696.20
-2.18%
828
0.21
Nov 24, 2025
728.30
728.30
710.00
711.70
711.70
-2.28%
440
0.11
Nov 23, 2025
762.20
762.20
723.40
728.30
728.30
-4.45%
4,461
1.13
Nov 20, 2025
775.00
775.00
748.90
762.20
762.20
-1.65%
839
0.21
Nov 19, 2025
794.60
775.10
775.00
775.00
775.00
-2.47%
1,582
0.39
Nov 18, 2025
794.60
794.60
794.60
794.60
794.60
0.00%
29
<0.01
Nov 17, 2025
795.00
795.00
786.00
794.60
794.60
+1.09%
659
0.15
Nov 16, 2025
792.80
792.80
770.70
786.00
786.00
-0.86%
1,003
0.23
Nov 13, 2025
806.20
806.20
788.50
792.80
792.80
-1.66%
1,726
0.39
Nov 12, 2025
802.10
828.90
828.90
806.20
806.20
+0.51%
40
<0.01
Nov 11, 2025
818.30
818.30
800.00
802.10
802.10
-1.98%
11,859
2.75
Nov 10, 2025
816.30
833.00
801.10
818.30
818.30
+0.25%
159
0.04
Nov 09, 2025
830.00
826.90
801.00
816.30
816.30
-1.65%
2,553
0.60
Rows: