E.N. Shoham Business Ltd. (IL:SHOM)
TASE:SHOM
Want to see IL:SHOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
830.00
830.00
800.00
806.80
806.80
-1.41%
17,297
0.52
May 25, 2026
787.70
828.90
787.70
818.30
818.30
+3.88%
71,392
2.12
May 20, 2026
790.70
790.70
760.00
787.70
787.70
-0.38%
30,596
0.92
May 19, 2026
802.00
802.00
787.40
790.70
790.70
-1.41%
21,334
0.63
May 18, 2026
805.80
813.00
792.00
802.00
802.00
-0.47%
11,604
0.33
May 15, 2026
796.10
820.00
798.00
805.80
805.80
+1.22%
21,041
0.60
May 14, 2026
807.70
808.00
790.00
796.10
796.10
-1.44%
28,066
0.76
May 13, 2026
839.70
839.70
804.60
807.70
807.70
-1.10%
27,182
0.74
May 12, 2026
820.60
821.00
814.00
816.70
816.70
-0.78%
16,490
0.44
May 11, 2026
837.30
837.40
816.00
823.10
823.10
-1.70%
19,152
0.51
May 08, 2026
837.50
837.90
832.90
837.30
837.30
-0.02%
5,228
0.14
May 07, 2026
841.10
846.80
825.00
837.50
837.50
-0.43%
64,218
1.72
May 06, 2026
837.40
848.00
837.00
841.10
841.10
+0.44%
50,288
1.32
May 05, 2026
826.90
845.00
820.00
837.40
837.40
+1.27%
72,188
1.92
May 04, 2026
828.90
840.00
825.20
826.90
826.90
-0.24%
20,986
0.55
May 01, 2026
825.10
833.80
823.00
828.90
828.90
+0.46%
3,582
0.09
Apr 30, 2026
835.00
835.00
817.00
825.10
825.10
+0.13%
17,302
0.44
Apr 29, 2026
829.00
834.90
810.10
824.00
824.00
+0.87%
17,884
0.45
Apr 28, 2026
814.80
843.20
806.10
816.90
816.90
+0.26%
28,471
0.70
Apr 27, 2026
829.20
840.00
801.00
814.80
814.80
-1.74%
40,874
0.91
Apr 24, 2026
830.10
840.30
825.00
829.20
829.20
-0.11%
9,336
0.21
Apr 23, 2026
815.00
837.10
815.00
830.10
830.10
+1.99%
19,515
0.39
Apr 20, 2026
813.40
815.00
805.10
813.90
813.90
+0.06%
27,541
0.56
Apr 17, 2026
801.20
823.60
801.20
813.40
813.40
+1.52%
13,257
0.27
Apr 16, 2026
803.70
803.70
794.30
801.20
801.20
-0.31%
6,808
0.14
Apr 15, 2026
820.60
828.90
788.00
803.70
803.70
-2.06%
39,292
0.79
Apr 14, 2026
822.00
823.90
810.00
820.60
820.60
-0.16%
30,201
0.60
Apr 13, 2026
846.00
846.00
815.00
821.90
821.90
-1.17%
30,669
0.61
Apr 10, 2026
826.10
840.30
826.10
831.60
831.60
+0.67%
17,881
0.35
Apr 09, 2026
787.10
836.90
770.00
826.10
826.10
+4.95%
49,248
0.96
Apr 06, 2026
775.79
815.13
773.92
787.10
787.10
+1.46%
17,927
0.35
Apr 03, 2026
780.22
780.22
764.28
775.79
775.79
-0.57%
11,217
0.22
Mar 31, 2026
785.82
791.63
766.35
780.22
780.22
+0.28%
40,495
0.79
Mar 30, 2026
791.72
791.72
764.78
778.05
778.05
-1.73%
27,531
0.53
Mar 27, 2026
788.48
829.98
768.91
791.73
791.73
+0.41%
94,317
1.83
Mar 26, 2026
758.97
807.46
748.75
788.48
788.48
+3.89%
130,641
2.61
Mar 25, 2026
829.10
829.10
732.12
758.97
758.97
-0.50%
108,832
2.23
Mar 24, 2026
780.81
780.81
754.55
762.81
762.81
-2.31%
14,812
0.30
Mar 23, 2026
822.12
822.12
773.53
780.81
780.81
-2.33%
23,831
0.48
Mar 20, 2026
795.56
808.25
795.36
799.40
799.40
+0.48%
8,620
0.17
Mar 19, 2026
778.05
805.99
778.05
795.56
795.56
+2.25%
18,686
0.37
Mar 18, 2026
778.74
781.89
775.89
778.05
778.05
-0.09%
23,781
0.48
Mar 17, 2026
777.46
781.89
764.09
778.74
778.74
+0.16%
32,007
0.64
Mar 16, 2026
778.64
786.41
767.14
777.46
777.46
-0.15%
20,568
0.41
Mar 13, 2026
763.89
786.81
752.88
778.64
778.64
+1.93%
12,247
0.24
Mar 12, 2026
784.74
784.84
757.30
763.89
763.89
-2.66%
101,230
2.05
Mar 11, 2026
783.17
801.56
776.97
784.74
784.74
+0.20%
39,891
0.81
Mar 10, 2026
801.36
801.36
781.89
783.17
783.17
+1.95%
43,211
0.89
Mar 09, 2026
813.17
813.17
768.22
768.22
768.22
-5.53%
38,191
0.79
Mar 06, 2026
813.17
816.31
804.61
813.17
813.17
0.00%
6,945
0.14
Rows: