Education
About Us
Working with TipRanks
Follow Us
E.N. Shoham Business Ltd. (IL:SHOM)
:SHOM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
834.90
845.10
815.00
816.70
816.70
-2.18%
40,192
0.89
Feb 03, 2026
825.60
835.60
825.60
834.90
834.90
+1.13%
24,749
0.54
Feb 02, 2026
830.00
830.00
814.10
825.60
825.60
-0.85%
64,586
1.43
Jan 30, 2026
839.10
839.10
830.00
832.70
832.70
-0.76%
8,175
0.18
Jan 29, 2026
848.70
849.90
837.20
839.10
839.10
-1.13%
25,738
0.55
Jan 28, 2026
831.30
850.00
831.30
848.70
848.70
+1.65%
100,002
2.22
Jan 27, 2026
851.00
856.00
833.00
834.90
834.90
-2.64%
40,974
0.91
Jan 26, 2026
865.10
864.40
851.00
857.50
857.50
-0.88%
50,876
1.13
Jan 23, 2026
848.20
877.20
848.20
865.10
865.10
+0.63%
29,959
0.66
Jan 22, 2026
882.80
882.80
855.90
859.70
859.70
-0.26%
50,670
1.11
Jan 21, 2026
859.40
868.50
852.10
861.90
861.90
+0.29%
65,334
1.46
Jan 20, 2026
882.80
882.80
843.00
859.40
859.40
-1.61%
89,677
2.05
Jan 19, 2026
877.40
877.40
852.10
873.50
873.50
-0.44%
294,409
7.44
Jan 16, 2026
869.00
881.00
865.10
877.40
877.40
+0.97%
13,868
0.35
Jan 15, 2026
877.90
877.90
847.10
869.00
869.00
-1.01%
315,584
9.06
Jan 14, 2026
879.20
883.00
872.00
877.90
877.90
-0.15%
22,027
0.62
Jan 13, 2026
894.50
894.50
872.40
879.20
879.20
-1.71%
36,715
1.04
Jan 12, 2026
912.30
912.30
885.10
894.50
894.50
-1.95%
48,070
1.37
Jan 09, 2026
915.30
924.90
910.00
912.30
912.30
-0.23%
9,722
0.27
Jan 08, 2026
933.10
933.10
907.10
914.40
914.40
-1.02%
34,730
0.97
Jan 07, 2026
934.00
934.00
914.00
923.80
923.80
-0.76%
44,865
1.27
Jan 06, 2026
930.00
937.00
928.50
930.90
930.90
+0.25%
68,902
1.94
Jan 05, 2026
889.90
930.00
889.90
928.60
928.60
+4.35%
49,872
1.41
Jan 01, 2026
874.50
900.00
880.20
889.90
889.90
+1.76%
34,735
0.95
Dec 31, 2025
894.90
894.90
865.30
874.50
874.50
+0.42%
26,831
0.73
Dec 30, 2025
863.60
877.20
863.60
870.80
870.80
+0.83%
14,526
0.39
Dec 29, 2025
850.10
877.50
861.90
863.60
863.60
+1.59%
56,050
1.51
Dec 28, 2025
851.60
855.00
837.00
850.10
850.10
-0.18%
90,074
2.45
Dec 25, 2025
868.90
868.90
838.00
851.60
851.60
-0.04%
39,362
1.07
Dec 24, 2025
845.00
856.00
843.60
851.90
851.90
+0.82%
33,234
0.91
Dec 23, 2025
846.00
868.90
839.00
845.00
845.00
-0.12%
25,196
0.68
Dec 22, 2025
846.20
855.40
840.00
846.00
846.00
-0.02%
63,088
1.74
Dec 21, 2025
824.20
854.90
824.20
846.20
846.20
+0.21%
21,503
0.59
Dec 18, 2025
844.00
871.60
844.00
844.40
844.40
-1.96%
33,274
0.93
Dec 17, 2025
879.90
879.90
860.00
861.30
861.30
-0.53%
16,279
0.46
Dec 16, 2025
871.20
870.00
856.00
865.90
865.90
-0.61%
21,902
0.61
Dec 15, 2025
861.40
879.60
853.30
871.20
871.20
+1.14%
25,616
0.72
Dec 14, 2025
862.10
873.00
858.30
861.40
861.40
-0.08%
23,469
0.66
Dec 11, 2025
844.90
870.00
836.10
862.10
862.10
+3.41%
56,827
1.63
Dec 10, 2025
843.60
860.20
826.60
833.70
833.70
-1.17%
29,155
0.85
Dec 09, 2025
854.70
858.50
832.30
843.60
843.60
-1.30%
17,377
0.51
Dec 08, 2025
869.30
868.90
850.90
854.70
854.70
-1.68%
19,843
0.58
Dec 07, 2025
879.44
879.44
859.06
869.30
869.30
+2.71%
15,756
0.46
Dec 04, 2025
836.80
850.39
836.70
846.35
846.35
+1.14%
19,101
0.56
Dec 03, 2025
831.78
837.49
817.70
836.80
836.80
+0.60%
12,586
0.36
Dec 02, 2025
837.49
837.49
822.32
831.78
831.78
-0.68%
31,531
0.90
Dec 01, 2025
841.53
841.53
833.16
837.49
837.49
-0.48%
3,866
0.11
Nov 30, 2025
840.35
851.77
832.27
841.53
841.53
+0.14%
25,203
0.71
Nov 27, 2025
833.26
842.02
833.26
840.35
840.35
-0.47%
10,489
0.28
Nov 26, 2025
846.35
865.85
830.20
844.29
844.29
-0.24%
16,024
0.43
Rows: