Education
About Us
Working with TipRanks
Follow Us
E.N. Shoham Business Ltd. (IL:SHOM)
:SHOM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
848.80
873.90
844.00
858.30
858.30
+1.12%
16,839
0.35
Sep 09, 2025
849.70
849.70
837.80
848.80
848.80
+0.88%
9,850
0.20
Sep 08, 2025
836.60
849.70
824.80
841.40
841.40
+0.57%
9,130
0.18
Sep 07, 2025
833.30
872.90
829.90
836.60
836.60
+0.40%
22,830
0.44
Sep 04, 2025
830.00
843.20
830.00
833.30
833.30
-0.51%
10,034
0.19
Sep 03, 2025
842.40
842.40
835.00
837.60
837.60
-0.57%
22,162
0.42
Sep 02, 2025
858.70
850.50
837.00
842.40
842.40
-1.90%
19,854
0.38
Sep 01, 2025
868.90
868.00
850.50
858.70
858.70
-1.17%
7,768
0.15
Aug 31, 2025
873.90
873.90
864.90
868.90
868.90
-0.57%
4,686
0.09
Aug 28, 2025
866.00
874.00
866.00
873.90
873.90
-0.23%
12,297
0.21
Aug 27, 2025
883.00
884.00
868.90
875.90
875.90
-0.80%
19,506
0.33
Aug 26, 2025
868.90
898.10
850.80
883.00
883.00
+1.62%
20,997
0.35
Aug 25, 2025
882.00
900.81
862.79
868.90
868.90
-1.49%
30,950
0.52
Aug 24, 2025
836.39
910.95
820.44
882.00
882.00
+5.45%
58,467
1.00
Aug 21, 2025
853.93
853.93
830.78
836.39
836.39
+0.52%
23,559
0.41
Aug 20, 2025
825.95
835.51
817.48
832.06
832.06
+0.74%
29,835
0.51
Aug 19, 2025
860.72
854.02
813.54
825.95
825.95
-4.04%
130,979
2.32
Aug 18, 2025
870.87
870.87
837.18
860.72
860.72
-1.16%
31,253
0.55
Aug 17, 2025
877.46
877.46
855.99
870.87
870.87
-0.75%
15,148
0.26
Aug 14, 2025
881.50
881.50
861.12
877.47
877.46
-0.51%
60,618
1.02
Aug 13, 2025
840.04
885.44
840.04
882.00
882.00
+4.99%
59,286
0.98
Aug 12, 2025
842.70
851.96
836.30
840.04
840.04
-0.32%
33,258
0.55
Aug 11, 2025
851.86
851.86
837.28
842.70
842.70
-0.60%
15,066
0.25
Aug 10, 2025
825.36
851.96
822.41
847.82
847.82
+3.21%
71,834
1.19
Aug 07, 2025
842.11
850.68
819.55
821.42
821.42
-2.36%
184,070
3.16
Aug 06, 2025
854.71
854.71
837.18
841.32
841.32
-1.57%
39,403
0.66
Aug 05, 2025
890.47
890.47
850.38
854.71
854.71
-4.02%
40,119
0.66
Aug 04, 2025
901.20
898.64
876.58
890.47
890.47
-1.19%
33,830
0.56
Jul 31, 2025
894.50
909.87
879.43
901.20
901.20
-0.14%
40,885
0.68
Jul 30, 2025
919.42
920.80
896.28
902.48
902.48
-1.73%
28,530
0.47
Jul 29, 2025
927.99
927.99
905.04
918.34
918.34
-1.04%
23,178
0.38
Jul 28, 2025
937.35
942.67
906.13
927.99
927.99
-1.00%
49,409
0.82
Jul 27, 2025
949.17
949.07
935.67
937.35
937.35
-1.25%
9,865
0.16
Jul 24, 2025
940.60
961.18
940.50
949.17
949.17
-0.55%
20,220
0.33
Jul 23, 2025
950.45
963.65
950.74
954.39
954.39
+0.41%
15,843
0.26
Jul 22, 2025
950.05
950.45
930.35
950.45
950.45
+0.04%
43,728
0.70
Jul 21, 2025
959.90
964.63
938.14
950.05
950.05
-1.03%
41,507
0.67
Jul 20, 2025
960.20
965.22
935.58
959.90
959.90
-0.03%
27,469
0.45
Jul 17, 2025
967.68
965.22
947.98
960.20
960.20
-0.77%
64,149
1.05
Jul 16, 2025
983.84
983.93
963.74
967.68
967.68
-1.26%
36,511
0.59
Jul 15, 2025
977.43
983.93
959.31
980.00
980.00
+0.26%
26,460
0.42
Jul 14, 2025
957.64
983.93
957.64
977.43
977.43
+2.07%
37,656
0.59
Jul 13, 2025
967.19
967.19
938.33
957.64
957.64
-1.17%
42,243
0.67
Jul 10, 2025
930.06
973.10
927.79
968.96
968.96
+4.60%
114,931
1.80
Jul 09, 2025
901.30
934.69
896.28
926.32
926.32
+1.39%
131,126
2.07
Jul 08, 2025
927.01
934.69
901.50
913.61
913.61
-1.44%
23,519
0.37
Jul 07, 2025
919.62
935.67
917.16
927.01
927.01
+0.80%
153,418
2.46
Jul 06, 2025
934.39
934.69
913.32
919.62
919.62
-0.14%
25,507
0.41
Jul 03, 2025
886.33
922.97
886.82
920.90
920.90
+3.90%
134,160
2.21
Jul 02, 2025
911.64
911.05
885.44
886.33
886.33
-2.78%
140,968
2.39
Rows: