E.N. Shoham Business Ltd. (IL:SHOM)
TASE:SHOM
Want to see IL:SHOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
826.90
845.00
820.00
837.40
837.40
+1.27%
72,188
1.92
May 04, 2026
828.90
840.00
825.20
826.90
826.90
-0.24%
20,986
0.55
May 01, 2026
825.10
833.80
823.00
828.90
828.90
+0.46%
3,582
0.09
Apr 30, 2026
835.00
835.00
817.00
825.10
825.10
+0.13%
17,302
0.44
Apr 29, 2026
829.00
834.90
810.10
824.00
824.00
+0.87%
17,884
0.45
Apr 28, 2026
814.80
843.20
806.10
816.90
816.90
+0.26%
28,471
0.70
Apr 27, 2026
829.20
840.00
801.00
814.80
814.80
-1.74%
40,874
0.91
Apr 24, 2026
830.10
840.30
825.00
829.20
829.20
-0.11%
9,336
0.21
Apr 23, 2026
815.00
837.10
815.00
830.10
830.10
+1.99%
19,515
0.39
Apr 20, 2026
813.40
815.00
805.10
813.90
813.90
+0.06%
27,541
0.56
Apr 17, 2026
801.20
823.60
801.20
813.40
813.40
+1.52%
13,257
0.27
Apr 16, 2026
803.70
803.70
794.30
801.20
801.20
-0.31%
6,808
0.14
Apr 15, 2026
820.60
828.90
788.00
803.70
803.70
-2.06%
39,292
0.79
Apr 14, 2026
822.00
823.90
810.00
820.60
820.60
-0.16%
30,201
0.60
Apr 13, 2026
846.00
846.00
815.00
821.90
821.90
-1.17%
30,669
0.61
Apr 10, 2026
826.10
840.30
826.10
831.60
831.60
+0.67%
17,881
0.35
Apr 09, 2026
787.10
836.90
770.00
826.10
826.10
+4.95%
49,248
0.96
Apr 06, 2026
775.79
815.13
773.92
787.10
787.10
+1.46%
17,927
0.35
Apr 03, 2026
780.22
780.22
764.28
775.79
775.79
-0.57%
11,217
0.22
Mar 31, 2026
785.82
791.63
766.35
780.22
780.22
+0.28%
40,495
0.79
Mar 30, 2026
791.72
791.72
764.78
778.05
778.05
-1.73%
27,531
0.53
Mar 27, 2026
788.48
829.98
768.91
791.73
791.73
+0.41%
94,317
1.83
Mar 26, 2026
758.97
807.46
748.75
788.48
788.48
+3.89%
130,641
2.61
Mar 25, 2026
829.10
829.10
732.12
758.97
758.97
-0.50%
108,832
2.23
Mar 24, 2026
780.81
780.81
754.55
762.81
762.81
-2.31%
14,812
0.30
Mar 23, 2026
822.12
822.12
773.53
780.81
780.81
-2.33%
23,831
0.48
Mar 20, 2026
795.56
808.25
795.36
799.40
799.40
+0.48%
8,620
0.17
Mar 19, 2026
778.05
805.99
778.05
795.56
795.56
+2.25%
18,686
0.37
Mar 18, 2026
778.74
781.89
775.89
778.05
778.05
-0.09%
23,781
0.48
Mar 17, 2026
777.46
781.89
764.09
778.74
778.74
+0.16%
32,007
0.64
Mar 16, 2026
778.64
786.41
767.14
777.46
777.46
-0.15%
20,568
0.41
Mar 13, 2026
763.89
786.81
752.88
778.64
778.64
+1.93%
12,247
0.24
Mar 12, 2026
784.74
784.84
757.30
763.89
763.89
-2.66%
101,230
2.05
Mar 11, 2026
783.17
801.56
776.97
784.74
784.74
+0.20%
39,891
0.81
Mar 10, 2026
801.36
801.36
781.89
783.17
783.17
+1.95%
43,211
0.89
Mar 09, 2026
813.17
813.17
768.22
768.22
768.22
-5.53%
38,191
0.79
Mar 06, 2026
813.17
816.31
804.61
813.17
813.17
0.00%
6,945
0.14
Mar 05, 2026
812.08
816.31
803.23
813.17
813.17
+0.13%
14,922
0.31
Mar 04, 2026
811.20
823.20
803.53
812.08
812.08
+0.44%
24,333
0.50
Mar 02, 2026
794.58
810.31
793.59
808.54
808.54
+1.76%
37,405
0.77
Feb 27, 2026
764.38
805.89
759.86
794.58
794.58
+3.95%
45,011
0.94
Feb 26, 2026
786.81
796.64
762.32
764.38
764.38
-1.09%
66,615
1.41
Feb 25, 2026
783.27
786.81
769.89
772.84
772.84
-1.33%
38,259
0.82
Feb 24, 2026
793.89
794.58
777.96
783.27
783.27
-1.34%
42,705
0.92
Feb 23, 2026
799.50
799.50
786.81
793.89
793.89
-0.70%
40,322
0.88
Feb 20, 2026
797.63
809.13
792.61
799.50
799.50
+0.23%
8,705
0.19
Feb 19, 2026
806.08
816.21
776.97
797.63
797.63
-1.05%
69,602
1.53
Feb 18, 2026
814.15
818.67
786.81
806.08
806.08
-0.99%
39,365
0.86
Feb 17, 2026
818.08
819.26
806.48
814.15
814.15
-0.48%
10,349
0.22
Feb 16, 2026
813.85
824.18
805.10
818.08
818.08
+0.52%
19,824
0.42
Rows: