E.N. Shoham Business Ltd. (IL:SHOM)
TASE:SHOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
787.10
836.90
770.00
826.10
826.10
+4.95%
49,248
0.96
Apr 06, 2026
775.79
815.13
773.92
787.10
787.10
+1.46%
17,927
0.35
Apr 03, 2026
780.22
780.22
764.28
775.79
775.79
-0.57%
11,217
0.22
Mar 31, 2026
785.82
791.63
766.35
780.22
780.22
+0.28%
40,495
0.79
Mar 30, 2026
791.72
791.72
764.78
778.05
778.05
-1.73%
27,531
0.53
Mar 27, 2026
788.48
829.98
768.91
791.73
791.73
+0.41%
94,317
1.83
Mar 26, 2026
758.97
807.46
748.75
788.48
788.48
+3.89%
130,641
2.61
Mar 25, 2026
829.10
829.10
732.12
758.97
758.97
-0.50%
108,832
2.23
Mar 24, 2026
780.81
780.81
754.55
762.81
762.81
-2.31%
14,812
0.30
Mar 23, 2026
822.12
822.12
773.53
780.81
780.81
-2.33%
23,831
0.48
Mar 20, 2026
795.56
808.25
795.36
799.40
799.40
+0.48%
8,620
0.17
Mar 19, 2026
778.05
805.99
778.05
795.56
795.56
+2.25%
18,686
0.37
Mar 18, 2026
778.74
781.89
775.89
778.05
778.05
-0.09%
23,781
0.48
Mar 17, 2026
777.46
781.89
764.09
778.74
778.74
+0.16%
32,007
0.64
Mar 16, 2026
778.64
786.41
767.14
777.46
777.46
-0.15%
20,568
0.41
Mar 13, 2026
763.89
786.81
752.88
778.64
778.64
+1.93%
12,247
0.24
Mar 12, 2026
784.74
784.84
757.30
763.89
763.89
-2.66%
101,230
2.05
Mar 11, 2026
783.17
801.56
776.97
784.74
784.74
+0.20%
39,891
0.81
Mar 10, 2026
801.36
801.36
781.89
783.17
783.17
+1.95%
43,211
0.89
Mar 09, 2026
813.17
813.17
768.22
768.22
768.22
-5.53%
38,191
0.79
Mar 06, 2026
813.17
816.31
804.61
813.17
813.17
0.00%
6,945
0.14
Mar 05, 2026
812.08
816.31
803.23
813.17
813.17
+0.13%
14,922
0.31
Mar 04, 2026
811.20
823.20
803.53
812.08
812.08
+0.44%
24,333
0.50
Mar 02, 2026
794.58
810.31
793.59
808.54
808.54
+1.76%
37,405
0.77
Feb 27, 2026
764.38
805.89
759.86
794.58
794.58
+3.95%
45,011
0.94
Feb 26, 2026
786.81
796.64
762.32
764.38
764.38
-1.09%
66,615
1.41
Feb 25, 2026
783.27
786.81
769.89
772.84
772.84
-1.33%
38,259
0.82
Feb 24, 2026
793.89
794.58
777.96
783.27
783.27
-1.34%
42,705
0.92
Feb 23, 2026
799.50
799.50
786.81
793.89
793.89
-0.70%
40,322
0.88
Feb 20, 2026
797.63
809.13
792.61
799.50
799.50
+0.23%
8,705
0.19
Feb 19, 2026
806.08
816.21
776.97
797.63
797.63
-1.05%
69,602
1.53
Feb 18, 2026
814.15
818.67
786.81
806.08
806.08
-0.99%
39,365
0.86
Feb 17, 2026
818.08
819.26
806.48
814.15
814.15
-0.48%
10,349
0.22
Feb 16, 2026
813.85
824.18
805.10
818.08
818.08
+0.52%
19,824
0.42
Feb 13, 2026
813.76
821.03
805.49
813.85
813.85
+0.01%
16,767
0.35
Feb 12, 2026
813.07
819.36
804.31
813.76
813.76
+0.08%
92,533
1.96
Feb 11, 2026
824.18
825.56
811.59
813.07
813.07
-0.37%
12,867
0.27
Feb 10, 2026
810.90
831.75
803.82
816.12
816.12
+0.64%
66,581
1.43
Feb 09, 2026
793.59
836.57
793.59
810.90
810.90
+2.18%
57,698
1.26
Feb 06, 2026
791.04
802.25
786.81
793.59
793.59
+0.32%
46,396
1.02
Feb 05, 2026
803.23
803.43
791.04
791.04
791.04
-1.52%
121,395
2.78
Feb 04, 2026
821.13
831.16
801.56
803.23
803.23
-2.18%
40,192
0.89
Feb 03, 2026
811.99
821.82
811.99
821.13
821.13
+1.13%
24,749
0.54
Feb 02, 2026
816.31
816.31
800.67
811.99
811.99
-0.85%
64,586
1.43
Jan 30, 2026
825.26
825.26
816.31
818.97
818.97
-0.76%
8,175
0.18
Jan 29, 2026
834.70
835.88
823.39
825.26
825.26
-1.13%
25,738
0.55
Jan 28, 2026
817.59
835.98
817.59
834.70
834.70
+1.65%
100,002
2.22
Jan 27, 2026
836.97
841.88
819.26
821.13
821.13
-2.64%
40,974
0.91
Jan 26, 2026
850.83
850.15
836.97
843.36
843.36
-0.88%
50,876
1.13
Jan 23, 2026
834.21
862.73
834.21
850.83
850.83
+0.63%
29,959
0.66
Rows: