Education
About Us
Working with TipRanks
Follow Us
E.N. Shoham Business Ltd. (IL:SHOM)
:SHOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
791.10
819.50
791.10
808.90
808.90
+2.25%
18,686
0.37
Mar 18, 2026
791.80
795.00
788.90
791.10
791.10
-0.09%
23,781
0.48
Mar 17, 2026
790.50
795.00
776.90
791.80
791.80
+0.16%
32,007
0.64
Mar 16, 2026
791.70
799.60
780.00
790.50
790.50
-0.15%
20,568
0.41
Mar 13, 2026
776.70
800.00
765.50
791.70
791.70
+1.93%
12,247
0.24
Mar 12, 2026
797.90
798.00
770.00
776.70
776.70
-2.66%
101,230
2.05
Mar 11, 2026
796.30
815.00
790.00
797.90
797.90
+0.20%
39,891
0.81
Mar 10, 2026
814.80
814.80
795.00
796.30
796.30
+1.95%
43,211
0.89
Mar 09, 2026
826.80
826.80
781.10
781.10
781.10
-5.53%
38,191
0.79
Mar 06, 2026
826.80
830.00
818.10
826.80
826.80
0.00%
6,945
0.14
Mar 05, 2026
825.70
830.00
816.70
826.80
826.80
+0.13%
14,922
0.31
Mar 04, 2026
824.80
837.00
817.00
825.70
825.70
+0.44%
24,333
0.50
Mar 02, 2026
807.90
823.90
806.90
822.10
822.10
+1.76%
37,405
0.77
Feb 27, 2026
777.20
819.40
772.60
807.90
807.90
+3.95%
45,011
0.94
Feb 26, 2026
800.00
810.00
775.10
777.20
777.20
-1.09%
66,615
1.41
Feb 25, 2026
796.40
800.00
782.80
785.80
785.80
-1.33%
38,259
0.82
Feb 24, 2026
807.20
807.90
791.00
796.40
796.40
-1.34%
42,705
0.92
Feb 23, 2026
812.90
812.90
800.00
807.20
807.20
-0.70%
40,322
0.88
Feb 20, 2026
811.00
822.70
805.90
812.90
812.90
+0.23%
8,705
0.19
Feb 19, 2026
819.60
829.90
790.00
811.00
811.00
-1.05%
69,602
1.53
Feb 18, 2026
827.80
832.40
800.00
819.60
819.60
-0.99%
39,365
0.86
Feb 17, 2026
831.80
833.00
820.00
827.80
827.80
-0.48%
10,349
0.22
Feb 16, 2026
827.50
838.00
818.60
831.80
831.80
+0.52%
19,824
0.42
Feb 13, 2026
827.40
834.80
819.00
827.50
827.50
+0.01%
16,767
0.35
Feb 12, 2026
826.70
833.10
817.80
827.40
827.40
+0.08%
92,533
1.96
Feb 11, 2026
838.00
839.40
825.20
826.70
826.70
-0.37%
12,867
0.27
Feb 10, 2026
824.50
845.70
817.30
829.80
829.80
+0.64%
66,581
1.43
Feb 09, 2026
806.90
850.60
806.90
824.50
824.50
+2.18%
57,698
1.26
Feb 06, 2026
804.30
815.70
800.00
806.90
806.90
+0.32%
46,396
1.02
Feb 05, 2026
816.70
816.90
804.30
804.30
804.30
-1.52%
121,395
2.78
Feb 04, 2026
834.90
845.10
815.00
816.70
816.70
-2.18%
40,192
0.89
Feb 03, 2026
825.60
835.60
825.60
834.90
834.90
+1.13%
24,749
0.54
Feb 02, 2026
830.00
830.00
814.10
825.60
825.60
-0.85%
64,586
1.43
Jan 30, 2026
839.10
839.10
830.00
832.70
832.70
-0.76%
8,175
0.18
Jan 29, 2026
848.70
849.90
837.20
839.10
839.10
-1.13%
25,738
0.55
Jan 28, 2026
831.30
850.00
831.30
848.70
848.70
+1.65%
100,002
2.22
Jan 27, 2026
851.00
856.00
833.00
834.90
834.90
-2.64%
40,974
0.91
Jan 26, 2026
865.10
864.40
851.00
857.50
857.50
-0.88%
50,876
1.13
Jan 23, 2026
848.20
877.20
848.20
865.10
865.10
+0.63%
29,959
0.66
Jan 22, 2026
882.80
882.80
855.90
859.70
859.70
-0.26%
50,670
1.11
Jan 21, 2026
859.40
868.50
852.10
861.90
861.90
+0.29%
65,334
1.46
Jan 20, 2026
882.80
882.80
843.00
859.40
859.40
-1.61%
89,677
2.05
Jan 19, 2026
877.40
877.40
852.10
873.50
873.50
-0.44%
294,409
7.44
Jan 16, 2026
869.00
881.00
865.10
877.40
877.40
+0.97%
13,868
0.35
Jan 15, 2026
877.90
877.90
847.10
869.00
869.00
-1.01%
315,584
9.06
Jan 14, 2026
879.20
883.00
872.00
877.90
877.90
-0.15%
22,027
0.62
Jan 13, 2026
894.50
894.50
872.40
879.20
879.20
-1.71%
36,715
1.04
Jan 12, 2026
912.30
912.30
885.10
894.50
894.50
-1.95%
48,070
1.37
Jan 09, 2026
915.30
924.90
910.00
912.30
912.30
-0.23%
9,722
0.27
Jan 08, 2026
933.10
933.10
907.10
914.40
914.40
-1.02%
34,730
0.97
Rows: