tiprankstipranks
Trending News
More News >
Seach Medical Group Ltd. (IL:SEMG)
:SEMG
Israel Market
Advertisement

Seach Medical (SEMG) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
272.60
282.70
270.30
273.40
273.40
+0.29%
2,205
0.17
Jul 23, 2025
274.20
283.90
272.00
272.60
272.60
-0.58%
26,698
2.08
Jul 22, 2025
273.30
277.60
270.00
274.20
274.20
+0.33%
4,979
0.38
Jul 21, 2025
264.40
283.90
267.00
273.30
273.30
+3.37%
2,449
0.18
Jul 20, 2025
281.80
279.00
260.10
264.40
264.40
-6.17%
30,881
2.37
Jul 17, 2025
285.60
285.60
272.00
281.80
281.80
-1.33%
714
0.05
Jul 16, 2025
282.70
286.10
282.70
285.60
285.60
+1.03%
2,058
0.15
Jul 15, 2025
285.40
286.10
273.10
282.70
282.70
-0.95%
1,427
0.10
Jul 14, 2025
285.00
286.00
279.40
285.40
285.40
+2.15%
3,522
0.25
Jul 13, 2025
285.00
285.00
270.00
279.40
279.40
+1.64%
10,431
0.74
Jul 10, 2025
278.00
278.00
274.00
274.90
274.90
+0.51%
4,495
0.32
Jul 09, 2025
266.80
276.50
269.40
273.50
273.50
+2.51%
1,392
0.10
Jul 08, 2025
276.00
272.40
260.00
266.80
266.80
-3.33%
19,404
1.37
Jul 07, 2025
267.10
287.60
270.00
276.00
276.00
+3.33%
5,057
0.36
Jul 06, 2025
276.50
272.00
266.10
267.10
267.10
-3.40%
2,843
0.20
Jul 03, 2025
276.50
290.00
272.00
276.50
276.50
0.00%
13,240
0.94
Jul 02, 2025
280.80
291.70
264.60
276.50
276.50
-1.53%
16,971
0.98
Jul 01, 2025
276.70
283.40
276.80
280.80
280.80
+1.48%
7,615
0.44
Jun 30, 2025
288.00
288.00
273.60
276.70
276.70
-3.25%
7,983
0.46
Jun 29, 2025
293.00
293.00
270.00
286.00
286.00
-2.09%
54,777
3.23
Jun 26, 2025
292.10
292.10
292.00
292.10
292.10
0.00%
5,507
0.26
Jun 25, 2025
292.10
292.10
292.10
292.10
292.10
0.00%
28
<0.01
Jun 24, 2025
293.00
293.00
292.10
292.10
292.10
0.00%
19,433
0.85
Jun 23, 2025
292.20
292.80
281.50
292.10
292.10
-0.03%
1,953
0.09
Jun 22, 2025
292.60
292.60
289.60
292.20
292.20
+0.90%
7,009
0.31
Jun 19, 2025
292.60
292.60
281.50
289.60
289.60
+2.91%
2,027
0.09
Jun 18, 2025
290.30
288.40
277.50
281.40
281.40
-3.07%
11,405
0.49
Jun 17, 2025
285.00
293.80
285.00
290.30
290.30
+1.72%
7,471
0.32
Jun 16, 2025
284.00
288.00
278.00
285.40
285.40
+0.49%
9,398
0.40
Jun 15, 2025
286.80
286.80
279.10
284.00
284.00
-0.98%
3,220
0.14
Jun 12, 2025
277.80
294.90
277.70
286.80
286.80
+0.77%
20,733
0.88
Jun 11, 2025
280.00
285.40
277.80
284.60
284.60
+1.64%
29,094
1.25
Jun 10, 2025
278.10
280.90
278.70
280.00
280.00
+0.68%
22,248
0.97
Jun 09, 2025
276.90
278.10
276.90
278.10
278.10
+0.43%
3,796
0.16
Jun 08, 2025
280.00
280.00
280.00
276.90
276.90
+0.07%
42
<0.01
Jun 05, 2025
276.50
277.00
276.00
276.70
276.70
+0.07%
16,527
0.71
Jun 04, 2025
278.60
277.30
275.00
276.50
276.50
-0.75%
7,946
0.34
Jun 03, 2025
275.20
279.20
275.20
278.60
278.60
+1.24%
1,617
0.07
May 29, 2025
272.70
280.70
272.70
275.20
275.20
+0.92%
12,950
0.55
May 28, 2025
272.80
280.30
271.80
272.70
272.70
-0.04%
10,195
0.44
May 27, 2025
271.40
278.10
271.40
272.80
272.80
+0.52%
1,116
0.05
May 26, 2025
272.50
280.50
270.10
271.40
271.40
-0.40%
3,413
0.14
May 25, 2025
268.20
278.80
270.10
272.50
272.50
+1.60%
11,864
0.50
May 22, 2025
271.90
270.10
265.50
268.20
268.20
-1.36%
8,915
0.38
May 21, 2025
272.30
280.00
268.00
271.90
271.90
-0.15%
19,135
0.81
May 20, 2025
272.60
279.40
268.10
272.30
272.30
-0.11%
16,524
0.70
May 19, 2025
270.00
282.20
268.20
272.60
272.60
+1.19%
19,862
0.85
May 18, 2025
272.00
274.90
266.50
269.40
269.40
-0.74%
13,200
0.57
May 15, 2025
274.70
275.00
266.50
271.40
271.40
-1.20%
9,793
0.42
May 14, 2025
274.80
280.00
270.00
274.70
274.70
-0.04%
14,662
0.62
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis