Education
About Us
Working with TipRanks
Follow Us
Seach Medical Group Ltd. (IL:SEMG)
:SEMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
316.10
320.00
315.00
317.30
317.30
+0.38%
209
0.01
Mar 18, 2026
307.00
319.90
307.00
316.10
316.10
+2.96%
5,677
0.31
Mar 17, 2026
315.10
307.10
307.00
307.00
307.00
-2.57%
4,290
0.23
Mar 16, 2026
324.20
324.20
307.00
315.10
315.10
-2.02%
13,210
0.72
Mar 13, 2026
317.20
326.80
313.10
321.60
321.60
+1.39%
454
0.02
Mar 12, 2026
320.30
320.00
317.00
317.20
317.20
-0.97%
9,099
0.48
Mar 11, 2026
334.50
328.00
317.00
320.30
320.30
-4.25%
19,056
1.01
Mar 10, 2026
328.80
334.90
323.00
334.50
334.50
+1.73%
1,560
0.08
Mar 09, 2026
327.00
334.90
320.00
328.80
328.80
+0.55%
3,968
0.21
Mar 06, 2026
327.70
327.70
325.00
327.00
327.00
-0.21%
4,537
0.24
Mar 05, 2026
327.80
327.80
327.00
327.70
327.70
-0.03%
27,815
1.47
Mar 04, 2026
327.30
330.00
317.00
327.80
327.80
+0.15%
530
0.03
Mar 02, 2026
315.70
333.00
310.60
327.30
327.30
+3.67%
7,122
0.37
Feb 27, 2026
315.50
316.30
307.20
315.70
315.70
+0.06%
3,147
0.16
Feb 26, 2026
316.40
307.20
307.20
315.50
315.50
-0.28%
63
<0.01
Feb 25, 2026
314.90
320.00
317.00
316.40
316.40
+0.48%
223
<0.01
Feb 24, 2026
334.90
334.90
308.10
314.90
314.90
-3.20%
15,128
0.67
Feb 23, 2026
310.00
332.40
310.00
325.30
325.30
+3.63%
15,013
0.67
Feb 20, 2026
312.00
315.00
312.00
313.90
313.90
-0.70%
4,802
0.21
Feb 19, 2026
320.10
325.90
310.10
316.10
316.10
-1.25%
5,764
0.26
Feb 18, 2026
320.00
335.00
315.00
320.10
320.10
-5.30%
8,550
0.39
Feb 17, 2026
328.60
340.00
329.00
338.00
338.00
+2.86%
6,371
0.29
Feb 16, 2026
314.40
329.00
307.00
328.60
328.60
+4.52%
33,142
1.54
Feb 13, 2026
312.50
315.00
312.50
314.40
314.40
+0.61%
5,092
0.24
Feb 12, 2026
304.10
327.90
305.00
312.50
312.50
+2.76%
21,341
1.00
Feb 11, 2026
301.60
305.00
302.00
304.10
304.10
+0.83%
11,977
0.57
Feb 10, 2026
286.90
303.60
286.90
301.60
301.60
+5.12%
40,235
1.96
Feb 09, 2026
287.50
297.70
287.50
286.90
286.90
+0.28%
50
<0.01
Feb 06, 2026
287.00
299.90
284.10
286.10
286.10
-0.31%
9,904
0.49
Feb 05, 2026
291.60
301.50
284.10
287.00
287.00
-1.58%
23,409
1.17
Feb 04, 2026
290.40
300.00
290.00
291.60
291.60
+0.41%
10,416
0.52
Feb 03, 2026
289.10
299.90
284.80
290.40
290.40
+0.45%
12,209
0.61
Feb 02, 2026
300.20
300.00
288.00
289.10
289.10
-3.70%
28,582
1.47
Jan 30, 2026
316.60
316.60
293.00
300.20
300.20
-1.93%
4,590
0.24
Jan 29, 2026
316.60
307.10
296.00
306.10
306.10
-3.32%
11,464
0.60
Jan 28, 2026
314.80
328.90
314.60
316.60
316.60
+0.57%
7,422
0.39
Jan 27, 2026
314.70
314.80
295.00
314.80
314.80
+0.03%
30,197
1.62
Jan 26, 2026
305.00
320.00
306.80
314.70
314.70
+3.18%
6,353
0.34
Jan 23, 2026
292.90
305.00
292.90
305.00
305.00
+4.13%
48,256
2.70
Jan 22, 2026
293.60
301.00
284.20
292.90
292.90
-0.24%
25,911
1.48
Jan 21, 2026
287.90
296.00
287.90
293.60
293.60
+1.80%
9,046
0.52
Jan 20, 2026
288.70
298.50
283.00
288.40
288.40
-0.10%
29,965
1.76
Jan 19, 2026
284.30
293.50
284.30
288.70
288.70
+1.55%
31,739
1.92
Jan 16, 2026
284.20
294.50
282.50
284.30
284.30
+0.04%
12,609
0.77
Jan 15, 2026
287.00
286.90
282.50
284.20
284.20
-0.98%
10,917
0.67
Jan 14, 2026
283.00
290.00
281.30
287.00
287.00
+1.41%
21,449
1.33
Jan 13, 2026
281.40
289.90
279.00
283.00
283.00
+0.57%
5,452
0.34
Jan 12, 2026
289.90
293.80
276.30
281.40
281.40
-2.93%
21,072
1.33
Jan 09, 2026
288.40
290.00
282.70
289.90
289.90
+0.52%
4,405
0.28
Jan 08, 2026
290.10
290.00
282.70
288.40
288.40
-0.59%
1,051
0.07
Rows: