Education
About Us
Working with TipRanks
Follow Us
Seach Medical Group Ltd. (IL:SEMG)
:SEMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
292.50
318.20
288.00
312.40
312.40
+6.80%
85,974
7.78
Dec 17, 2025
275.40
313.50
285.00
292.50
292.50
+6.21%
171,260
20.40
Dec 16, 2025
288.20
277.70
272.90
275.40
275.40
-4.44%
14,110
1.72
Dec 15, 2025
300.60
300.60
278.90
288.20
288.20
-1.23%
9,568
1.13
Dec 14, 2025
273.20
299.20
282.40
291.80
291.80
+6.81%
34,415
4.33
Dec 11, 2025
278.40
278.90
272.30
273.20
273.20
-1.87%
12,515
1.61
Dec 10, 2025
284.20
282.60
271.60
278.40
278.40
-2.04%
14,055
1.86
Dec 09, 2025
281.70
285.70
276.10
284.20
284.20
+0.89%
5,768
0.76
Dec 08, 2025
285.50
290.60
273.60
281.70
281.70
-1.33%
1,197
0.16
Dec 07, 2025
276.00
288.10
283.90
285.50
285.50
+3.44%
674
0.09
Dec 04, 2025
280.30
292.80
273.10
276.00
276.00
-1.53%
28,725
3.85
Dec 03, 2025
284.50
289.70
277.20
280.30
280.30
-1.48%
3,538
0.47
Dec 02, 2025
280.60
292.80
280.60
284.50
284.50
+1.39%
19,984
2.79
Dec 01, 2025
288.70
290.00
275.00
280.60
280.60
-2.81%
10,883
1.56
Nov 30, 2025
275.80
294.90
275.80
288.70
288.70
+4.68%
13,282
1.92
Nov 27, 2025
273.00
295.00
271.00
275.80
275.80
+6.40%
215,249
59.88
Nov 26, 2025
262.10
260.10
250.60
259.20
259.20
-1.11%
2,733
0.73
Nov 25, 2025
261.80
263.00
259.10
262.10
262.10
+0.11%
217
0.06
Nov 24, 2025
260.90
263.00
260.90
261.80
261.80
+0.34%
642
0.17
Nov 23, 2025
260.80
261.50
261.50
260.90
260.90
+0.04%
76
0.02
Nov 20, 2025
263.00
263.00
258.00
260.80
260.80
-0.84%
1,803
0.37
Nov 19, 2025
266.00
269.80
251.10
263.00
263.00
-1.13%
1,751
0.36
Nov 18, 2025
263.20
270.90
270.90
266.00
266.00
+1.06%
254
0.04
Nov 17, 2025
255.40
269.90
269.90
263.20
263.20
+3.05%
380
0.07
Nov 16, 2025
267.90
267.30
250.00
255.40
255.40
-4.67%
6,653
1.16
Nov 13, 2025
268.60
268.60
264.50
267.90
267.90
-0.26%
293
0.05
Nov 12, 2025
268.60
268.60
268.60
268.60
268.60
0.00%
2,614
0.46
Nov 11, 2025
268.10
271.90
268.10
268.60
268.60
+0.19%
2,128
0.38
Nov 10, 2025
264.40
274.80
274.80
268.10
268.10
+1.40%
250
0.04
Nov 09, 2025
272.40
281.00
263.10
264.40
264.40
-2.94%
2,853
0.50
Nov 06, 2025
281.60
276.00
272.30
272.40
272.40
-3.27%
12,657
2.29
Nov 05, 2025
282.00
273.10
273.10
281.60
281.60
-0.14%
33
<0.01
Nov 04, 2025
282.10
274.00
274.00
282.00
282.00
-0.04%
11
<0.01
Nov 03, 2025
282.10
282.10
282.10
282.10
282.10
0.00%
29
<0.01
Nov 02, 2025
282.10
282.10
282.10
282.10
282.10
0.00%
23
<0.01
Oct 30, 2025
283.80
283.80
282.00
282.10
282.10
-0.60%
1,273
0.20
Oct 29, 2025
276.70
283.80
283.40
283.80
283.80
+2.57%
2,493
0.37
Oct 28, 2025
280.50
283.70
272.50
276.70
276.70
-1.35%
4,983
0.75
Oct 27, 2025
280.50
282.90
280.50
280.50
280.50
0.00%
2,915
0.44
Oct 26, 2025
280.30
281.00
275.00
280.50
280.50
+0.07%
4,218
0.64
Oct 23, 2025
281.40
284.10
280.00
280.30
280.30
-0.39%
6,168
0.95
Oct 22, 2025
278.70
284.50
280.00
281.40
281.40
+0.97%
367
0.05
Oct 21, 2025
278.20
284.50
267.70
278.70
278.70
+0.18%
288
0.04
Oct 20, 2025
278.10
278.20
270.00
278.20
278.20
+0.04%
5,445
0.81
Oct 19, 2025
278.00
279.00
278.00
278.10
278.10
-0.07%
2,643
0.38
Oct 16, 2025
273.20
284.40
273.20
278.30
278.30
+1.87%
8,609
1.25
Oct 15, 2025
273.50
284.00
269.10
273.20
273.20
-2.53%
8,350
1.23
Oct 12, 2025
283.80
283.80
273.50
280.30
280.30
+0.14%
2,436
0.35
Oct 09, 2025
279.60
283.90
279.00
279.90
279.90
+0.11%
3,142
0.44
Oct 08, 2025
284.90
283.90
275.00
279.60
279.60
-1.86%
2,168
0.30
Rows: