Education
About Us
Working with TipRanks
Follow Us
Seach Medical Group Ltd. (IL:SEMG)
:SEMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
288.40
290.00
282.70
289.90
289.90
+0.52%
4,405
0.28
Jan 08, 2026
290.10
290.00
282.70
288.40
288.40
-0.59%
1,051
0.07
Jan 07, 2026
290.30
293.00
282.80
290.10
290.10
-0.07%
6,468
0.41
Jan 06, 2026
282.90
293.90
290.00
290.30
290.30
+2.62%
5,312
0.34
Jan 05, 2026
276.00
291.50
276.00
282.90
282.90
+2.31%
17,516
1.13
Jan 01, 2026
269.80
283.50
272.00
276.50
276.50
+2.48%
6,909
0.45
Dec 31, 2025
266.30
273.00
266.30
269.80
269.80
-0.11%
28,725
1.91
Dec 30, 2025
271.50
271.80
270.00
270.10
270.10
-0.52%
7,868
0.52
Dec 29, 2025
271.10
275.00
271.10
271.50
271.50
+0.15%
16,265
1.09
Dec 28, 2025
279.90
285.50
270.00
271.10
271.10
-3.14%
21,220
1.45
Dec 25, 2025
281.80
281.80
276.60
279.90
279.90
-0.85%
26,593
1.86
Dec 24, 2025
294.50
303.30
281.50
282.30
282.30
-4.14%
50,456
3.75
Dec 23, 2025
304.00
304.90
290.50
294.50
294.50
-2.68%
15,153
1.15
Dec 22, 2025
311.50
313.90
293.00
302.60
302.60
-2.86%
2,936
0.22
Dec 21, 2025
290.00
315.00
281.20
311.50
311.50
-0.29%
60,701
4.91
Dec 18, 2025
292.50
318.20
288.00
312.40
312.40
+6.80%
85,974
7.78
Dec 17, 2025
275.40
313.50
285.00
292.50
292.50
+6.21%
171,260
20.40
Dec 16, 2025
288.20
277.70
272.90
275.40
275.40
-4.44%
14,110
1.72
Dec 15, 2025
300.60
300.60
278.90
288.20
288.20
-1.23%
9,568
1.13
Dec 14, 2025
273.20
299.20
282.40
291.80
291.80
+6.81%
34,415
4.33
Dec 11, 2025
278.40
278.90
272.30
273.20
273.20
-1.87%
12,515
1.61
Dec 10, 2025
284.20
282.60
271.60
278.40
278.40
-2.04%
14,055
1.86
Dec 09, 2025
281.70
285.70
276.10
284.20
284.20
+0.89%
5,768
0.76
Dec 08, 2025
285.50
290.60
273.60
281.70
281.70
-1.33%
1,197
0.16
Dec 07, 2025
276.00
288.10
283.90
285.50
285.50
+3.44%
674
0.09
Dec 04, 2025
280.30
292.80
273.10
276.00
276.00
-1.53%
28,725
3.85
Dec 03, 2025
284.50
289.70
277.20
280.30
280.30
-1.48%
3,538
0.47
Dec 02, 2025
280.60
292.80
280.60
284.50
284.50
+1.39%
19,984
2.79
Dec 01, 2025
288.70
290.00
275.00
280.60
280.60
-2.81%
10,883
1.56
Nov 30, 2025
275.80
294.90
275.80
288.70
288.70
+4.68%
13,282
1.92
Nov 27, 2025
273.00
295.00
271.00
275.80
275.80
+6.40%
215,249
59.88
Nov 26, 2025
262.10
260.10
250.60
259.20
259.20
-1.11%
2,733
0.73
Nov 25, 2025
261.80
263.00
259.10
262.10
262.10
+0.11%
217
0.06
Nov 24, 2025
260.90
263.00
260.90
261.80
261.80
+0.34%
642
0.17
Nov 23, 2025
260.80
261.50
261.50
260.90
260.90
+0.04%
76
0.02
Nov 20, 2025
263.00
263.00
258.00
260.80
260.80
-0.84%
1,803
0.37
Nov 19, 2025
266.00
269.80
251.10
263.00
263.00
-1.13%
1,751
0.36
Nov 18, 2025
263.20
270.90
270.90
266.00
266.00
+1.06%
254
0.04
Nov 17, 2025
255.40
269.90
269.90
263.20
263.20
+3.05%
380
0.07
Nov 16, 2025
267.90
267.30
250.00
255.40
255.40
-4.67%
6,653
1.16
Nov 13, 2025
268.60
268.60
264.50
267.90
267.90
-0.26%
293
0.05
Nov 12, 2025
268.60
268.60
268.60
268.60
268.60
0.00%
2,614
0.46
Nov 11, 2025
268.10
271.90
268.10
268.60
268.60
+0.19%
2,128
0.38
Nov 10, 2025
264.40
274.80
274.80
268.10
268.10
+1.40%
250
0.04
Nov 09, 2025
272.40
281.00
263.10
264.40
264.40
-2.94%
2,853
0.50
Nov 06, 2025
281.60
276.00
272.30
272.40
272.40
-3.27%
12,657
2.29
Nov 05, 2025
282.00
273.10
273.10
281.60
281.60
-0.14%
33
<0.01
Nov 04, 2025
282.10
274.00
274.00
282.00
282.00
-0.04%
11
<0.01
Nov 03, 2025
282.10
282.10
282.10
282.10
282.10
0.00%
29
<0.01
Nov 02, 2025
282.10
282.10
282.10
282.10
282.10
0.00%
23
<0.01
Rows: