Education
About Us
Working with TipRanks
Follow Us
Seach Medical Group Ltd. (IL:SEMG)
:SEMG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
276.70
283.40
276.80
280.80
280.80
+1.48%
7,615
0.44
Jun 30, 2025
288.00
288.00
273.60
276.70
276.70
-3.25%
7,983
0.46
Jun 29, 2025
293.00
293.00
270.00
286.00
286.00
-2.09%
54,777
3.23
Jun 26, 2025
292.10
292.10
292.00
292.10
292.10
0.00%
5,507
0.26
Jun 25, 2025
292.10
292.10
292.10
292.10
292.10
0.00%
28
<0.01
Jun 24, 2025
293.00
293.00
292.10
292.10
292.10
0.00%
19,433
0.85
Jun 23, 2025
292.20
292.80
281.50
292.10
292.10
-0.03%
1,953
0.09
Jun 22, 2025
292.60
292.60
289.60
292.20
292.20
+0.90%
7,009
0.31
Jun 19, 2025
292.60
292.60
281.50
289.60
289.60
+2.91%
2,027
0.09
Jun 18, 2025
290.30
288.40
277.50
281.40
281.40
-3.07%
11,405
0.49
Jun 17, 2025
285.00
293.80
285.00
290.30
290.30
+1.72%
7,471
0.32
Jun 16, 2025
284.00
288.00
278.00
285.40
285.40
+0.49%
9,398
0.40
Jun 15, 2025
286.80
286.80
279.10
284.00
284.00
-0.98%
3,220
0.14
Jun 12, 2025
277.80
294.90
277.70
286.80
286.80
+0.77%
20,733
0.88
Jun 11, 2025
280.00
285.40
277.80
284.60
284.60
+1.64%
29,094
1.25
Jun 10, 2025
278.10
280.90
278.70
280.00
280.00
+0.68%
22,248
0.97
Jun 09, 2025
276.90
278.10
276.90
278.10
278.10
+0.43%
3,796
0.16
Jun 08, 2025
280.00
280.00
280.00
276.90
276.90
+0.07%
42
<0.01
Jun 05, 2025
276.50
277.00
276.00
276.70
276.70
+0.07%
16,527
0.71
Jun 04, 2025
278.60
277.30
275.00
276.50
276.50
-0.75%
7,946
0.34
Jun 03, 2025
275.20
279.20
275.20
278.60
278.60
+1.24%
1,617
0.07
May 29, 2025
272.70
280.70
272.70
275.20
275.20
+0.92%
12,950
0.55
May 28, 2025
272.80
280.30
271.80
272.70
272.70
-0.04%
10,195
0.44
May 27, 2025
271.40
278.10
271.40
272.80
272.80
+0.52%
1,116
0.05
May 26, 2025
272.50
280.50
270.10
271.40
271.40
-0.40%
3,413
0.14
May 25, 2025
268.20
278.80
270.10
272.50
272.50
+1.60%
11,864
0.50
May 22, 2025
271.90
270.10
265.50
268.20
268.20
-1.36%
8,915
0.38
May 21, 2025
272.30
280.00
268.00
271.90
271.90
-0.15%
19,135
0.81
May 20, 2025
272.60
279.40
268.10
272.30
272.30
-0.11%
16,524
0.70
May 19, 2025
270.00
282.20
268.20
272.60
272.60
+1.19%
19,862
0.85
May 18, 2025
272.00
274.90
266.50
269.40
269.40
-0.74%
13,200
0.57
May 15, 2025
274.70
275.00
266.50
271.40
271.40
-1.20%
9,793
0.42
May 14, 2025
274.80
280.00
270.00
274.70
274.70
-0.04%
14,662
0.62
May 13, 2025
271.40
281.90
266.50
274.80
274.80
+1.25%
5,197
0.22
May 12, 2025
267.80
279.00
268.00
271.40
271.40
+1.34%
7,256
0.31
May 11, 2025
265.20
282.50
267.00
267.80
267.80
+0.98%
15,925
0.67
May 08, 2025
261.90
270.00
261.00
265.20
265.20
+2.08%
28,866
1.23
May 07, 2025
272.00
272.00
259.00
259.80
259.80
-1.29%
19,145
0.82
May 06, 2025
276.90
278.00
254.00
263.20
263.20
-7.49%
53,243
2.36
May 05, 2025
284.00
294.90
276.00
284.50
284.50
+0.18%
15,532
0.70
May 04, 2025
282.60
304.70
284.00
284.00
284.00
+0.50%
25,859
1.16
Apr 29, 2025
287.10
304.90
276.00
282.60
282.60
-1.57%
11,154
0.48
Apr 28, 2025
285.60
288.00
283.00
287.10
287.10
+0.53%
21,888
0.95
Apr 27, 2025
283.80
289.30
282.00
285.60
285.60
+0.63%
12,126
0.52
Apr 24, 2025
291.40
300.00
280.50
283.80
283.80
-2.61%
11,303
0.44
Apr 23, 2025
297.00
308.00
284.00
291.40
291.40
-1.89%
11,506
0.44
Apr 22, 2025
304.80
304.00
290.00
297.00
297.00
-2.56%
30,513
1.17
Apr 21, 2025
313.00
317.00
298.00
304.80
304.80
-1.68%
36,818
1.45
Apr 20, 2025
308.90
319.90
306.60
310.00
310.00
+0.36%
14,637
0.58
Apr 17, 2025
310.70
313.50
300.70
308.90
308.90
-0.58%
26,207
1.03
Rows: