Seach Medical Group Ltd. (IL:SEMG)
TASE:SEMG
Want to see IL:SEMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
260.30
230.10
230.10
259.10
259.10
-0.46%
31
<0.01
May 19, 2026
251.10
266.80
226.00
260.30
260.30
+3.66%
3,989
0.29
May 18, 2026
246.40
258.00
233.00
251.10
251.10
+1.91%
1,732
0.12
May 15, 2026
226.70
255.00
240.00
246.40
246.40
+8.69%
1,676
0.12
May 14, 2026
225.00
249.90
225.00
226.70
226.70
+4.23%
2,334
0.16
May 13, 2026
226.40
226.40
216.00
217.50
217.50
-3.93%
31,926
2.27
May 12, 2026
226.50
218.00
218.00
226.40
226.40
-0.04%
13
<0.01
May 11, 2026
230.00
236.00
215.10
226.50
226.50
-4.03%
34,260
2.42
May 08, 2026
226.60
236.90
235.00
236.00
236.00
+4.15%
4,556
0.32
May 07, 2026
215.00
230.90
220.00
226.60
226.60
+5.40%
27,432
1.97
May 06, 2026
221.80
221.80
210.30
215.00
215.00
-1.96%
38,889
2.90
May 05, 2026
229.60
230.00
217.00
219.30
219.30
-4.49%
42,376
3.21
May 04, 2026
240.20
260.00
223.20
229.60
229.60
-4.65%
54,673
4.39
May 01, 2026
250.10
251.30
228.00
240.80
240.80
-3.72%
15,177
1.17
Apr 30, 2026
262.80
270.60
242.10
250.10
250.10
-4.83%
47,283
3.74
Apr 29, 2026
263.80
267.20
260.00
262.80
262.80
-0.38%
13,498
1.07
Apr 28, 2026
270.60
281.80
252.60
263.80
263.80
-2.51%
25,678
2.03
Apr 27, 2026
277.60
277.60
265.50
270.60
270.60
-2.52%
52,611
4.28
Apr 24, 2026
277.60
277.60
272.00
277.60
277.60
0.00%
4,325
0.35
Apr 23, 2026
284.00
284.00
270.00
277.60
277.60
-0.36%
4,653
0.37
Apr 20, 2026
264.30
278.80
278.40
278.60
278.60
+5.41%
3,148
0.25
Apr 17, 2026
279.20
268.50
264.00
264.30
264.30
-5.34%
23,129
1.84
Apr 16, 2026
281.10
283.00
267.10
279.20
279.20
-0.68%
2,006
0.16
Apr 15, 2026
278.10
283.80
280.00
281.10
281.10
+1.08%
2,841
0.22
Apr 14, 2026
266.00
284.00
260.60
278.10
278.10
+4.55%
7,158
0.56
Apr 13, 2026
267.20
267.20
266.00
266.00
266.00
-0.45%
920
0.07
Apr 10, 2026
251.60
269.00
260.00
267.20
267.20
+6.20%
12,601
0.99
Apr 09, 2026
241.90
259.90
242.00
251.60
251.60
+4.01%
8,835
0.69
Apr 06, 2026
248.51
256.79
237.52
241.90
241.90
-2.66%
13,157
1.03
Apr 03, 2026
248.04
249.44
248.04
248.51
248.51
+0.19%
12,549
0.96
Mar 31, 2026
258.19
256.88
245.72
248.04
248.04
-3.93%
40,329
3.22
Mar 30, 2026
260.61
265.73
256.23
258.19
258.19
-3.18%
20,662
1.66
Mar 27, 2026
269.91
269.91
264.33
266.66
266.66
+0.46%
8,023
0.63
Mar 26, 2026
271.78
273.64
260.61
265.45
265.45
-9.49%
37,217
2.98
Mar 25, 2026
288.44
295.04
284.90
293.28
293.28
+1.68%
10,070
0.77
Mar 24, 2026
295.79
288.53
286.67
288.44
288.44
-2.49%
2,189
0.16
Mar 23, 2026
296.72
295.98
284.90
295.79
295.79
-0.31%
1,919
0.14
Mar 20, 2026
295.32
297.84
295.32
296.72
296.72
+0.47%
1,005
0.07
Mar 19, 2026
294.21
297.84
293.18
295.32
295.32
+0.38%
209
0.01
Mar 18, 2026
285.74
297.74
285.74
294.21
294.21
+2.96%
5,677
0.31
Mar 17, 2026
293.28
285.83
285.74
285.74
285.74
-2.57%
4,290
0.23
Mar 16, 2026
301.75
301.75
285.74
293.28
293.28
-2.02%
13,210
0.72
Mar 13, 2026
295.23
304.17
291.41
299.33
299.33
+1.39%
454
0.02
Mar 12, 2026
298.12
297.84
295.04
295.23
295.23
-0.97%
9,099
0.48
Mar 11, 2026
311.33
305.28
295.04
298.12
298.12
-4.24%
19,056
1.01
Mar 10, 2026
306.03
311.70
300.63
311.33
311.33
+1.73%
1,560
0.08
Mar 09, 2026
304.35
311.70
297.84
306.03
306.03
+0.55%
3,968
0.21
Mar 06, 2026
305.00
305.00
302.49
304.35
304.35
-0.21%
4,537
0.24
Mar 05, 2026
305.10
305.10
304.35
305.00
305.00
-0.03%
27,815
1.47
Mar 04, 2026
304.63
307.14
295.04
305.10
305.10
+0.15%
530
0.03
Rows: