Seach Medical Group Ltd. (IL:SEMG)
TASE:SEMG
Want to see IL:SEMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
250.10
251.30
228.00
240.80
240.80
-3.72%
15,177
1.17
Apr 30, 2026
262.80
270.60
242.10
250.10
250.10
-4.83%
47,283
3.74
Apr 29, 2026
263.80
267.20
260.00
262.80
262.80
-0.38%
13,498
1.07
Apr 28, 2026
270.60
281.80
252.60
263.80
263.80
-2.51%
25,678
2.03
Apr 27, 2026
277.60
277.60
265.50
270.60
270.60
-2.52%
52,611
4.28
Apr 24, 2026
277.60
277.60
272.00
277.60
277.60
0.00%
4,325
0.35
Apr 23, 2026
284.00
284.00
270.00
277.60
277.60
-0.36%
4,653
0.37
Apr 20, 2026
264.30
278.80
278.40
278.60
278.60
+5.41%
3,148
0.25
Apr 17, 2026
279.20
268.50
264.00
264.30
264.30
-5.34%
23,129
1.84
Apr 16, 2026
281.10
283.00
267.10
279.20
279.20
-0.68%
2,006
0.16
Apr 15, 2026
278.10
283.80
280.00
281.10
281.10
+1.08%
2,841
0.22
Apr 14, 2026
266.00
284.00
260.60
278.10
278.10
+4.55%
7,158
0.56
Apr 13, 2026
267.20
267.20
266.00
266.00
266.00
-0.45%
920
0.07
Apr 10, 2026
251.60
269.00
260.00
267.20
267.20
+6.20%
12,601
0.99
Apr 09, 2026
241.90
259.90
242.00
251.60
251.60
+4.01%
8,835
0.69
Apr 06, 2026
248.51
256.79
237.52
241.90
241.90
-2.66%
13,157
1.03
Apr 03, 2026
248.04
249.44
248.04
248.51
248.51
+0.19%
12,549
0.96
Mar 31, 2026
258.19
256.88
245.72
248.04
248.04
-3.93%
40,329
3.22
Mar 30, 2026
260.61
265.73
256.23
258.19
258.19
-3.18%
20,662
1.66
Mar 27, 2026
269.91
269.91
264.33
266.66
266.66
+0.46%
8,023
0.63
Mar 26, 2026
271.78
273.64
260.61
265.45
265.45
-9.49%
37,217
2.98
Mar 25, 2026
288.44
295.04
284.90
293.28
293.28
+1.68%
10,070
0.77
Mar 24, 2026
295.79
288.53
286.67
288.44
288.44
-2.49%
2,189
0.16
Mar 23, 2026
296.72
295.98
284.90
295.79
295.79
-0.31%
1,919
0.14
Mar 20, 2026
295.32
297.84
295.32
296.72
296.72
+0.47%
1,005
0.07
Mar 19, 2026
294.21
297.84
293.18
295.32
295.32
+0.38%
209
0.01
Mar 18, 2026
285.74
297.74
285.74
294.21
294.21
+2.96%
5,677
0.31
Mar 17, 2026
293.28
285.83
285.74
285.74
285.74
-2.57%
4,290
0.23
Mar 16, 2026
301.75
301.75
285.74
293.28
293.28
-2.02%
13,210
0.72
Mar 13, 2026
295.23
304.17
291.41
299.33
299.33
+1.39%
454
0.02
Mar 12, 2026
298.12
297.84
295.04
295.23
295.23
-0.97%
9,099
0.48
Mar 11, 2026
311.33
305.28
295.04
298.12
298.12
-4.24%
19,056
1.01
Mar 10, 2026
306.03
311.70
300.63
311.33
311.33
+1.73%
1,560
0.08
Mar 09, 2026
304.35
311.70
297.84
306.03
306.03
+0.55%
3,968
0.21
Mar 06, 2026
305.00
305.00
302.49
304.35
304.35
-0.21%
4,537
0.24
Mar 05, 2026
305.10
305.10
304.35
305.00
305.00
-0.03%
27,815
1.47
Mar 04, 2026
304.63
307.14
295.04
305.10
305.10
+0.15%
530
0.03
Mar 02, 2026
293.83
309.94
289.09
304.63
304.63
+3.67%
7,122
0.37
Feb 27, 2026
293.65
294.39
285.92
293.83
293.83
+0.06%
3,147
0.16
Feb 26, 2026
294.49
285.92
285.92
293.65
293.65
-0.28%
63
<0.01
Feb 25, 2026
293.09
297.84
295.04
294.49
294.49
+0.48%
223
<0.01
Feb 24, 2026
311.70
311.70
286.76
293.09
293.09
-3.20%
15,128
0.67
Feb 23, 2026
288.53
309.38
288.53
302.77
302.77
+3.63%
15,013
0.67
Feb 20, 2026
290.39
293.18
290.39
292.16
292.16
-0.70%
4,802
0.21
Feb 19, 2026
297.93
303.33
288.62
294.21
294.21
-1.25%
5,764
0.26
Feb 18, 2026
297.84
311.80
293.18
297.93
297.93
-5.30%
8,550
0.39
Feb 17, 2026
305.84
316.45
306.21
314.59
314.59
+2.86%
6,371
0.29
Feb 16, 2026
292.62
306.21
285.74
305.84
305.84
+4.52%
33,142
1.54
Feb 13, 2026
290.86
293.18
290.86
292.62
292.62
+0.61%
5,092
0.24
Feb 12, 2026
283.04
305.19
283.88
290.86
290.86
+2.76%
21,341
1.00
Rows: