Seach Medical Group Ltd. (IL:SEMG)
TASE:SEMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
241.90
259.90
242.00
251.60
251.60
+4.01%
8,835
0.69
Apr 06, 2026
248.51
256.79
237.52
241.90
241.90
-2.66%
13,157
1.03
Apr 03, 2026
248.04
249.44
248.04
248.51
248.51
+0.19%
12,549
0.96
Mar 31, 2026
258.19
256.88
245.72
248.04
248.04
-3.93%
40,329
3.22
Mar 30, 2026
260.61
265.73
256.23
258.19
258.19
-3.18%
20,662
1.66
Mar 27, 2026
269.91
269.91
264.33
266.66
266.66
+0.46%
8,023
0.63
Mar 26, 2026
271.78
273.64
260.61
265.45
265.45
-9.49%
37,217
2.98
Mar 25, 2026
288.44
295.04
284.90
293.28
293.28
+1.68%
10,070
0.77
Mar 24, 2026
295.79
288.53
286.67
288.44
288.44
-2.49%
2,189
0.16
Mar 23, 2026
296.72
295.98
284.90
295.79
295.79
-0.31%
1,919
0.14
Mar 20, 2026
295.32
297.84
295.32
296.72
296.72
+0.47%
1,005
0.07
Mar 19, 2026
294.21
297.84
293.18
295.32
295.32
+0.38%
209
0.01
Mar 18, 2026
285.74
297.74
285.74
294.21
294.21
+2.96%
5,677
0.31
Mar 17, 2026
293.28
285.83
285.74
285.74
285.74
-2.57%
4,290
0.23
Mar 16, 2026
301.75
301.75
285.74
293.28
293.28
-2.02%
13,210
0.72
Mar 13, 2026
295.23
304.17
291.41
299.33
299.33
+1.39%
454
0.02
Mar 12, 2026
298.12
297.84
295.04
295.23
295.23
-0.97%
9,099
0.48
Mar 11, 2026
311.33
305.28
295.04
298.12
298.12
-4.24%
19,056
1.01
Mar 10, 2026
306.03
311.70
300.63
311.33
311.33
+1.73%
1,560
0.08
Mar 09, 2026
304.35
311.70
297.84
306.03
306.03
+0.55%
3,968
0.21
Mar 06, 2026
305.00
305.00
302.49
304.35
304.35
-0.21%
4,537
0.24
Mar 05, 2026
305.10
305.10
304.35
305.00
305.00
-0.03%
27,815
1.47
Mar 04, 2026
304.63
307.14
295.04
305.10
305.10
+0.15%
530
0.03
Mar 02, 2026
293.83
309.94
289.09
304.63
304.63
+3.67%
7,122
0.37
Feb 27, 2026
293.65
294.39
285.92
293.83
293.83
+0.06%
3,147
0.16
Feb 26, 2026
294.49
285.92
285.92
293.65
293.65
-0.28%
63
<0.01
Feb 25, 2026
293.09
297.84
295.04
294.49
294.49
+0.48%
223
<0.01
Feb 24, 2026
311.70
311.70
286.76
293.09
293.09
-3.20%
15,128
0.67
Feb 23, 2026
288.53
309.38
288.53
302.77
302.77
+3.63%
15,013
0.67
Feb 20, 2026
290.39
293.18
290.39
292.16
292.16
-0.70%
4,802
0.21
Feb 19, 2026
297.93
303.33
288.62
294.21
294.21
-1.25%
5,764
0.26
Feb 18, 2026
297.84
311.80
293.18
297.93
297.93
-5.30%
8,550
0.39
Feb 17, 2026
305.84
316.45
306.21
314.59
314.59
+2.86%
6,371
0.29
Feb 16, 2026
292.62
306.21
285.74
305.84
305.84
+4.52%
33,142
1.54
Feb 13, 2026
290.86
293.18
290.86
292.62
292.62
+0.61%
5,092
0.24
Feb 12, 2026
283.04
305.19
283.88
290.86
290.86
+2.76%
21,341
1.00
Feb 11, 2026
280.71
283.88
281.08
283.04
283.04
+0.83%
11,977
0.57
Feb 10, 2026
267.03
282.57
267.03
280.71
280.71
+5.12%
40,235
1.96
Feb 09, 2026
267.59
277.08
267.59
267.03
267.03
+0.28%
50
<0.01
Feb 06, 2026
267.12
279.13
264.42
266.28
266.28
-0.31%
9,904
0.49
Feb 05, 2026
271.40
280.62
264.42
267.12
267.12
-1.58%
23,409
1.17
Feb 04, 2026
270.29
279.22
269.91
271.40
271.40
+0.41%
10,416
0.52
Feb 03, 2026
269.08
279.13
265.07
270.29
270.29
+0.45%
12,209
0.61
Feb 02, 2026
279.41
279.22
268.05
269.08
269.08
-3.70%
28,582
1.47
Jan 30, 2026
294.67
294.67
272.71
279.41
279.41
-1.93%
4,590
0.24
Jan 29, 2026
294.67
285.83
275.50
284.90
284.90
-3.32%
11,464
0.60
Jan 28, 2026
293.00
306.12
292.81
294.67
294.67
+0.57%
7,422
0.39
Jan 27, 2026
292.90
293.00
274.57
293.00
293.00
+0.03%
30,197
1.62
Jan 26, 2026
283.87
297.84
285.55
292.90
292.90
+3.18%
6,353
0.34
Jan 23, 2026
272.61
283.88
272.61
283.88
283.88
+4.13%
48,256
2.70
Rows: