Education
About Us
Working with TipRanks
Follow Us
Seach Medical Group Ltd. (IL:SEMG)
:SEMG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
289.10
299.90
284.80
290.40
290.40
+0.45%
12,209
0.61
Feb 02, 2026
300.20
300.00
288.00
289.10
289.10
-3.70%
28,582
1.47
Jan 30, 2026
316.60
316.60
293.00
300.20
300.20
-1.93%
4,590
0.24
Jan 29, 2026
316.60
307.10
296.00
306.10
306.10
-3.32%
11,464
0.60
Jan 28, 2026
314.80
328.90
314.60
316.60
316.60
+0.57%
7,422
0.39
Jan 27, 2026
314.70
314.80
295.00
314.80
314.80
+0.03%
30,197
1.62
Jan 26, 2026
305.00
320.00
306.80
314.70
314.70
+3.18%
6,353
0.34
Jan 23, 2026
292.90
305.00
292.90
305.00
305.00
+4.13%
48,256
2.70
Jan 22, 2026
293.60
301.00
284.20
292.90
292.90
-0.24%
25,911
1.48
Jan 21, 2026
287.90
296.00
287.90
293.60
293.60
+1.80%
9,046
0.52
Jan 20, 2026
288.70
298.50
283.00
288.40
288.40
-0.10%
29,965
1.76
Jan 19, 2026
284.30
293.50
284.30
288.70
288.70
+1.55%
31,739
1.92
Jan 16, 2026
284.20
294.50
282.50
284.30
284.30
+0.04%
12,609
0.77
Jan 15, 2026
287.00
286.90
282.50
284.20
284.20
-0.98%
10,917
0.67
Jan 14, 2026
283.00
290.00
281.30
287.00
287.00
+1.41%
21,449
1.33
Jan 13, 2026
281.40
289.90
279.00
283.00
283.00
+0.57%
5,452
0.34
Jan 12, 2026
289.90
293.80
276.30
281.40
281.40
-2.93%
21,072
1.33
Jan 09, 2026
288.40
290.00
282.70
289.90
289.90
+0.52%
4,405
0.28
Jan 08, 2026
290.10
290.00
282.70
288.40
288.40
-0.59%
1,051
0.07
Jan 07, 2026
290.30
293.00
282.80
290.10
290.10
-0.07%
6,468
0.41
Jan 06, 2026
282.90
293.90
290.00
290.30
290.30
+2.62%
5,312
0.34
Jan 05, 2026
276.00
291.50
276.00
282.90
282.90
+2.31%
17,516
1.13
Jan 01, 2026
269.80
283.50
272.00
276.50
276.50
+2.48%
6,909
0.45
Dec 31, 2025
266.30
273.00
266.30
269.80
269.80
-0.11%
28,725
1.91
Dec 30, 2025
271.50
271.80
270.00
270.10
270.10
-0.52%
7,868
0.52
Dec 29, 2025
271.10
275.00
271.10
271.50
271.50
+0.15%
16,265
1.09
Dec 28, 2025
279.90
285.50
270.00
271.10
271.10
-3.14%
21,220
1.45
Dec 25, 2025
281.80
281.80
276.60
279.90
279.90
-0.85%
26,593
1.86
Dec 24, 2025
294.50
303.30
281.50
282.30
282.30
-4.14%
50,456
3.75
Dec 23, 2025
304.00
304.90
290.50
294.50
294.50
-2.68%
15,153
1.15
Dec 22, 2025
311.50
313.90
293.00
302.60
302.60
-2.86%
2,936
0.22
Dec 21, 2025
290.00
315.00
281.20
311.50
311.50
-0.29%
60,701
4.91
Dec 18, 2025
292.50
318.20
288.00
312.40
312.40
+6.80%
85,974
7.78
Dec 17, 2025
275.40
313.50
285.00
292.50
292.50
+6.21%
171,260
20.40
Dec 16, 2025
288.20
277.70
272.90
275.40
275.40
-4.44%
14,110
1.72
Dec 15, 2025
300.60
300.60
278.90
288.20
288.20
-1.23%
9,568
1.13
Dec 14, 2025
273.20
299.20
282.40
291.80
291.80
+6.81%
34,415
4.33
Dec 11, 2025
278.40
278.90
272.30
273.20
273.20
-1.87%
12,515
1.61
Dec 10, 2025
284.20
282.60
271.60
278.40
278.40
-2.04%
14,055
1.86
Dec 09, 2025
281.70
285.70
276.10
284.20
284.20
+0.89%
5,768
0.76
Dec 08, 2025
285.50
290.60
273.60
281.70
281.70
-1.33%
1,197
0.16
Dec 07, 2025
276.00
288.10
283.90
285.50
285.50
+3.44%
674
0.09
Dec 04, 2025
280.30
292.80
273.10
276.00
276.00
-1.53%
28,725
3.85
Dec 03, 2025
284.50
289.70
277.20
280.30
280.30
-1.48%
3,538
0.47
Dec 02, 2025
280.60
292.80
280.60
284.50
284.50
+1.39%
19,984
2.79
Dec 01, 2025
288.70
290.00
275.00
280.60
280.60
-2.81%
10,883
1.56
Nov 30, 2025
275.80
294.90
275.80
288.70
288.70
+4.68%
13,282
1.92
Nov 27, 2025
273.00
295.00
271.00
275.80
275.80
+6.40%
215,249
59.88
Nov 26, 2025
262.10
260.10
250.60
259.20
259.20
-1.11%
2,733
0.73
Nov 25, 2025
261.80
263.00
259.10
262.10
262.10
+0.11%
217
0.06
Rows: