Scope Metals Group Ltd (IL:SCOP)
TASE:SCOP
Want to see IL:SCOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
27,700.00
28,880.00
27,700.00
28,350.00
28,350.00
+1.54%
26,670
0.65
May 19, 2026
28,510.00
28,510.00
27,880.00
27,920.00
27,920.00
-2.07%
19,165
0.46
May 18, 2026
27,810.00
28,810.00
27,280.00
28,510.00
28,510.00
+2.52%
37,783
0.92
May 15, 2026
28,000.00
28,210.00
27,480.00
27,810.00
27,810.00
-1.73%
21,683
0.53
May 14, 2026
28,000.00
28,460.00
27,310.00
28,300.00
28,300.00
+0.82%
32,931
0.79
May 13, 2026
27,593.52
28,725.46
27,593.52
28,070.13
28,070.13
+2.28%
70,906
1.73
May 12, 2026
26,958.05
27,504.16
26,848.83
27,444.59
27,444.59
+1.43%
34,291
0.84
May 11, 2026
26,421.87
27,087.13
26,203.42
27,057.34
27,057.34
+2.29%
39,804
0.99
May 08, 2026
26,421.87
26,650.24
25,885.68
26,451.66
26,451.66
-0.75%
35,122
0.88
May 07, 2026
25,617.59
26,650.24
25,289.93
26,650.24
26,650.24
+4.35%
706,237
24.34
May 06, 2026
24,475.72
25,538.16
24,475.72
25,538.16
25,538.16
+4.55%
50,354
1.78
May 05, 2026
23,820.39
24,694.17
23,522.51
24,426.08
24,426.08
+7.00%
78,972
2.90
May 04, 2026
22,738.10
23,065.76
22,609.02
22,827.46
22,827.46
+0.39%
34,918
1.28
May 01, 2026
22,261.49
22,738.10
22,261.49
22,738.10
22,738.10
+2.14%
22,663
0.83
Apr 30, 2026
21,705.45
22,440.22
21,705.45
22,261.49
22,261.49
-0.36%
21,021
0.78
Apr 29, 2026
22,172.13
22,370.71
22,132.41
22,340.93
22,340.93
+0.76%
15,972
0.59
Apr 28, 2026
21,963.61
22,430.29
21,904.03
22,172.13
22,172.13
+0.95%
21,009
0.78
Apr 27, 2026
22,241.63
22,241.63
21,755.10
21,963.61
21,963.61
-1.25%
14,134
0.53
Apr 24, 2026
22,321.07
22,440.22
22,062.90
22,241.63
22,241.63
-0.36%
19,899
0.75
Apr 23, 2026
21,745.17
22,380.64
21,725.31
22,321.07
22,321.07
+1.40%
26,004
0.99
Apr 20, 2026
20,990.54
22,152.27
20,990.54
22,013.26
22,013.26
+1.23%
15,805
0.59
Apr 17, 2026
21,814.67
22,023.19
21,407.57
21,745.17
21,745.17
+0.50%
10,003
0.38
Apr 16, 2026
21,655.80
22,132.41
21,586.30
21,635.94
21,635.94
-0.09%
20,633
0.78
Apr 15, 2026
21,556.51
21,933.82
21,506.86
21,655.80
21,655.80
+0.74%
29,720
1.14
Apr 14, 2026
21,824.60
21,884.18
21,318.21
21,496.93
21,496.93
-0.05%
35,784
1.39
Apr 13, 2026
20,861.46
21,635.94
20,861.46
21,506.86
21,506.86
+1.21%
24,362
0.92
Apr 10, 2026
20,891.25
21,407.57
20,732.38
21,248.70
21,248.70
+3.88%
12,703
0.46
Apr 09, 2026
20,851.53
21,050.12
20,106.83
20,454.36
20,454.36
-0.29%
22,957
0.82
Apr 06, 2026
20,295.49
20,553.65
19,808.95
20,513.93
20,513.93
+3.56%
16,761
0.60
Apr 03, 2026
19,799.02
19,808.95
19,203.27
19,808.95
19,808.95
+2.41%
7,809
0.27
Mar 31, 2026
19,342.28
19,749.38
19,024.54
19,342.28
19,342.28
0.00%
40,527
1.43
Mar 30, 2026
18,865.67
19,342.28
18,448.64
19,342.28
19,342.28
+2.53%
36,034
1.28
Mar 27, 2026
18,964.96
19,193.34
18,468.50
18,865.67
18,865.67
-1.71%
47,108
1.71
Mar 26, 2026
18,964.96
19,352.20
18,964.96
19,193.34
19,193.34
-0.82%
5,565
0.20
Mar 25, 2026
18,547.93
19,352.20
18,438.71
19,352.21
19,352.21
+4.34%
9,174
0.33
Mar 24, 2026
18,816.02
18,756.45
18,369.20
18,547.93
18,547.93
-1.42%
102,375
3.88
Mar 23, 2026
18,736.59
18,964.96
18,468.50
18,816.02
18,816.02
-0.94%
16,921
0.65
Mar 20, 2026
19,153.62
19,153.62
18,567.79
18,994.75
18,994.75
+1.16%
7,765
0.30
Mar 19, 2026
19,302.56
19,302.56
18,667.08
18,776.31
18,776.31
-2.73%
48,808
1.92
Mar 18, 2026
19,441.57
19,570.65
19,262.84
19,302.56
19,302.56
-0.72%
18,781
0.74
Mar 17, 2026
18,726.66
19,729.52
18,518.14
19,441.57
19,441.57
+3.82%
12,907
0.51
Mar 16, 2026
19,759.31
19,759.31
18,518.14
18,726.66
18,726.66
-1.92%
70,416
2.88
Mar 13, 2026
19,004.68
19,103.97
18,488.36
19,094.04
19,094.04
+0.47%
9,349
0.38
Mar 12, 2026
19,004.68
19,262.84
18,766.38
19,004.68
19,004.68
-2.00%
22,020
0.91
Mar 11, 2026
19,588.43
19,608.09
18,851.29
19,391.86
19,391.86
-1.00%
17,038
0.71
Mar 10, 2026
19,047.86
19,588.43
19,038.03
19,588.43
19,588.43
+0.76%
46,597
1.99
Mar 09, 2026
19,804.66
19,804.66
19,195.29
19,441.00
19,441.00
-1.84%
61,403
2.74
Mar 06, 2026
19,657.23
20,423.87
19,313.23
19,804.66
19,804.66
+0.75%
42,714
1.96
Mar 05, 2026
20,129.01
20,256.78
19,480.32
19,657.23
19,657.23
-2.34%
72,081
3.47
Mar 04, 2026
20,767.87
21,151.18
19,706.38
20,129.01
20,129.01
-6.61%
77,449
3.94
Rows: