Education
About Us
Working with TipRanks
Follow Us
Scope Metals Group Ltd (IL:SCOP)
:SCOP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
18,930.00
19,090.00
18,520.00
18,810.00
18,810.00
-0.69%
8,126
0.65
Jan 12, 2026
19,180.00
19,180.00
18,870.00
18,940.00
18,940.00
-1.30%
8,856
0.70
Jan 09, 2026
19,100.00
19,270.00
19,100.00
19,190.00
19,190.00
+0.47%
1,587
0.12
Jan 08, 2026
19,050.00
19,340.00
19,000.00
19,100.00
19,100.00
+0.26%
17,494
1.39
Jan 07, 2026
18,970.00
19,350.00
18,800.00
19,050.00
19,050.00
+0.42%
77,898
6.78
Jan 06, 2026
18,610.00
18,980.00
18,610.00
18,970.00
18,970.00
+1.93%
79,953
7.66
Jan 05, 2026
17,920.00
18,690.00
17,900.00
18,610.00
18,610.00
+3.85%
44,394
4.48
Jan 01, 2026
17,410.00
17,990.00
17,460.00
17,920.00
17,920.00
+2.93%
18,075
1.86
Dec 31, 2025
17,060.00
17,500.00
17,060.00
17,410.00
17,410.00
+2.05%
38,696
4.13
Dec 30, 2025
16,680.00
17,090.00
16,680.00
17,060.00
17,060.00
+2.28%
31,942
3.58
Dec 29, 2025
16,610.00
16,820.00
16,480.00
16,680.00
16,680.00
+0.42%
21,130
2.31
Dec 28, 2025
16,690.00
16,800.00
16,570.00
16,610.00
16,610.00
+1.10%
17,232
1.80
Dec 25, 2025
16,550.00
16,590.00
16,270.00
16,430.00
16,430.00
-0.42%
14,692
1.49
Dec 24, 2025
16,150.00
16,570.00
16,140.00
16,500.00
16,500.00
+2.17%
16,038
1.65
Dec 23, 2025
16,580.00
16,580.00
15,990.00
16,150.00
16,150.00
-0.86%
8,960
0.93
Dec 22, 2025
16,260.00
16,370.00
16,050.00
16,290.00
16,290.00
+0.18%
7,919
0.82
Dec 21, 2025
16,250.00
16,270.00
16,110.00
16,260.00
16,260.00
+0.49%
1,330
0.14
Dec 18, 2025
15,820.00
16,210.00
15,820.00
16,180.00
16,180.00
+2.28%
5,137
0.53
Dec 17, 2025
15,790.00
16,060.00
15,790.00
15,820.00
15,820.00
0.00%
6,719
0.69
Dec 16, 2025
15,900.00
16,070.00
15,800.00
15,820.00
15,820.00
-0.50%
27,502
2.94
Dec 15, 2025
16,120.00
16,220.00
15,780.00
15,900.00
15,900.00
-1.36%
7,451
0.80
Dec 14, 2025
16,140.00
16,230.00
15,960.00
16,120.00
16,120.00
+0.12%
4,642
0.49
Dec 11, 2025
15,900.00
16,120.00
15,800.00
16,100.00
16,100.00
+1.26%
11,571
1.22
Dec 10, 2025
15,860.00
15,930.00
15,800.00
15,900.00
15,900.00
+0.25%
5,889
0.62
Dec 09, 2025
16,200.00
16,200.00
15,850.00
15,860.00
15,860.00
-0.75%
3,319
0.35
Dec 08, 2025
16,080.00
16,160.00
15,860.00
15,980.00
15,980.00
-0.62%
4,046
0.43
Dec 07, 2025
15,970.00
16,100.00
15,830.00
16,080.00
16,080.00
+0.69%
1,827
0.19
Dec 04, 2025
15,960.00
16,100.00
15,890.00
15,970.00
15,970.00
+0.06%
7,709
0.80
Dec 03, 2025
16,070.00
16,280.00
15,950.00
15,960.00
15,960.00
-0.68%
6,313
0.65
Dec 02, 2025
15,950.00
16,090.00
15,880.00
16,070.00
16,070.00
+0.69%
3,972
0.41
Dec 01, 2025
15,900.00
16,220.00
15,900.00
15,960.00
15,960.00
-0.56%
10,151
1.06
Nov 30, 2025
15,780.00
16,100.00
15,780.00
16,050.00
16,050.00
+1.71%
1,566
0.16
Nov 27, 2025
15,400.00
15,890.00
15,400.00
15,780.00
15,780.00
+0.64%
6,835
0.69
Nov 26, 2025
15,920.00
15,920.00
15,680.00
15,680.00
15,680.00
0.00%
4,130
0.42
Nov 25, 2025
15,760.00
15,760.00
15,460.00
15,680.00
15,680.00
+0.77%
5,239
0.53
Nov 24, 2025
15,629.12
15,747.59
15,481.02
15,560.01
15,560.00
-0.44%
8,989
0.87
Nov 23, 2025
15,648.86
15,708.10
15,569.88
15,629.12
15,629.12
-0.13%
3,221
0.31
Nov 20, 2025
15,787.09
15,954.93
15,490.89
15,648.86
15,648.86
-0.88%
8,431
0.80
Nov 19, 2025
15,688.36
15,875.94
15,382.29
15,787.09
15,787.09
+1.20%
9,618
0.90
Nov 18, 2025
15,964.80
15,974.68
15,550.13
15,599.50
15,599.50
-2.29%
10,161
0.94
Nov 17, 2025
16,132.64
16,182.01
15,856.20
15,964.80
15,964.80
-1.04%
8,348
0.71
Nov 16, 2025
16,132.65
16,172.14
16,004.29
16,132.65
16,132.64
0.00%
1,546
0.12
Nov 13, 2025
16,201.76
16,300.49
16,024.04
16,132.65
16,132.64
-0.43%
6,657
0.49
Nov 12, 2025
15,816.71
16,320.23
15,816.71
16,201.76
16,201.76
+1.17%
9,861
0.73
Nov 11, 2025
16,014.17
16,241.25
15,836.45
16,014.17
16,014.17
0.00%
20,854
1.37
Nov 10, 2025
16,468.33
16,468.33
15,964.80
16,014.17
16,014.17
-1.16%
9,172
0.60
Nov 09, 2025
15,629.12
16,290.61
15,629.12
16,201.76
16,201.76
+4.19%
16,196
1.08
Nov 06, 2025
15,550.13
15,816.71
15,550.13
15,550.13
15,550.13
0.00%
21,728
1.46
Nov 05, 2025
15,747.59
15,875.94
15,550.13
15,550.13
15,550.13
-1.25%
5,563
0.37
Nov 04, 2025
15,905.56
16,004.29
15,668.61
15,747.59
15,747.59
-2.39%
9,126
0.62
Rows: