Education
About Us
Working with TipRanks
Follow Us
Scope Metals Group Ltd (IL:SCOP)
:SCOP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
19,580.00
19,710.00
19,400.00
19,440.00
19,440.00
-0.72%
18,781
0.74
Mar 17, 2026
18,860.00
19,870.00
18,650.00
19,580.00
19,580.00
+3.82%
12,907
0.51
Mar 16, 2026
19,900.00
19,900.00
18,650.00
18,860.00
18,860.00
-1.92%
70,416
2.88
Mar 13, 2026
19,140.00
19,240.00
18,620.00
19,230.00
19,230.00
+0.47%
9,349
0.38
Mar 12, 2026
19,140.00
19,400.00
18,900.00
19,140.00
19,140.00
-2.99%
22,020
0.91
Mar 11, 2026
19,930.00
19,950.00
19,180.00
19,730.00
19,730.00
-1.00%
17,038
0.71
Mar 10, 2026
19,380.00
19,930.00
19,370.00
19,930.00
19,930.00
+0.76%
46,597
1.99
Mar 09, 2026
20,150.00
20,150.00
19,530.00
19,780.00
19,780.00
-1.84%
61,403
2.74
Mar 06, 2026
20,000.00
20,780.00
19,650.00
20,150.00
20,150.00
+0.75%
42,714
1.96
Mar 05, 2026
20,480.00
20,610.00
19,820.00
20,000.00
20,000.00
-2.34%
72,081
3.47
Mar 04, 2026
21,130.00
21,520.00
20,050.00
20,480.00
20,480.00
-6.61%
77,449
3.94
Mar 02, 2026
22,330.00
22,330.00
21,080.00
21,930.00
21,930.00
+6.98%
12,169
0.62
Feb 27, 2026
20,230.00
20,820.00
20,220.00
20,500.00
20,500.00
+1.33%
21,431
1.11
Feb 26, 2026
20,600.00
20,670.00
20,230.00
20,230.00
20,230.00
-1.80%
9,208
0.48
Feb 25, 2026
20,830.00
20,830.00
20,410.00
20,600.00
20,600.00
-1.10%
43,676
2.34
Feb 24, 2026
20,950.00
20,950.00
20,550.00
20,830.00
20,830.00
-0.57%
15,666
0.85
Feb 23, 2026
21,050.00
21,240.00
20,730.00
20,950.00
20,950.00
-0.48%
10,416
0.57
Feb 20, 2026
20,900.00
21,140.00
20,770.00
21,050.00
21,050.00
+0.72%
5,099
0.28
Feb 19, 2026
20,700.00
21,240.00
20,520.00
20,900.00
20,900.00
+0.97%
47,762
2.70
Feb 18, 2026
20,540.00
20,840.00
20,470.00
20,700.00
20,700.00
+0.78%
59,943
3.55
Feb 17, 2026
20,500.00
20,710.00
20,260.00
20,540.00
20,540.00
+0.20%
30,217
1.82
Feb 16, 2026
20,140.00
20,530.00
19,810.00
20,500.00
20,500.00
+4.06%
20,445
1.25
Feb 13, 2026
19,880.00
19,880.00
19,530.00
19,700.00
19,700.00
-0.91%
7,272
0.44
Feb 12, 2026
19,710.00
20,000.00
19,490.00
19,880.00
19,880.00
+0.86%
11,031
0.68
Feb 11, 2026
19,830.00
20,150.00
19,700.00
19,710.00
19,710.00
-0.61%
22,050
1.38
Feb 10, 2026
19,280.00
19,850.00
19,060.00
19,830.00
19,830.00
+2.85%
42,843
2.76
Feb 09, 2026
19,170.00
19,470.00
19,190.00
19,280.00
19,280.00
+0.57%
15,849
1.02
Feb 06, 2026
18,960.00
19,570.00
18,850.00
19,170.00
19,170.00
+1.11%
9,967
0.64
Feb 05, 2026
19,000.00
19,170.00
18,730.00
18,960.00
18,960.00
-0.21%
96,619
6.76
Feb 04, 2026
19,320.00
19,320.00
18,710.00
19,000.00
19,000.00
-0.05%
18,246
1.27
Feb 03, 2026
18,710.00
19,250.00
18,710.00
19,010.00
19,010.00
+1.60%
17,993
1.27
Feb 02, 2026
18,290.00
19,160.00
18,160.00
18,710.00
18,710.00
+2.41%
12,968
0.92
Jan 30, 2026
18,250.00
18,310.00
18,010.00
18,270.00
18,270.00
-0.11%
5,055
0.36
Jan 29, 2026
18,420.00
18,490.00
18,110.00
18,290.00
18,290.00
-0.71%
25,350
1.83
Jan 28, 2026
18,460.00
18,640.00
18,360.00
18,420.00
18,420.00
-0.22%
8,997
0.65
Jan 27, 2026
18,660.00
18,720.00
18,290.00
18,460.00
18,460.00
-1.07%
8,574
0.61
Jan 26, 2026
18,400.00
18,790.00
18,390.00
18,660.00
18,660.00
+1.41%
44,036
3.28
Jan 23, 2026
18,090.00
18,400.00
18,020.00
18,400.00
18,400.00
+1.71%
8,674
0.65
Jan 22, 2026
17,990.00
18,490.00
17,990.00
18,090.00
18,090.00
+0.56%
5,327
0.40
Jan 21, 2026
17,990.00
18,380.00
17,810.00
17,990.00
17,990.00
0.00%
20,997
1.60
Jan 20, 2026
18,520.00
18,520.00
17,920.00
17,990.00
17,990.00
-2.86%
9,885
0.76
Jan 19, 2026
18,590.00
18,750.00
18,250.00
18,520.00
18,520.00
-0.38%
5,266
0.40
Jan 16, 2026
18,550.00
18,950.00
18,590.00
18,590.00
18,590.00
+0.22%
7,047
0.54
Jan 15, 2026
18,430.00
18,630.00
18,160.00
18,550.00
18,550.00
+0.65%
21,381
1.66
Jan 14, 2026
18,810.00
19,000.00
18,220.00
18,430.00
18,430.00
-2.02%
29,840
2.38
Jan 13, 2026
18,930.00
19,090.00
18,520.00
18,810.00
18,810.00
-0.69%
8,126
0.65
Jan 12, 2026
19,180.00
19,180.00
18,870.00
18,940.00
18,940.00
-1.30%
8,856
0.70
Jan 09, 2026
19,100.00
19,270.00
19,100.00
19,190.00
19,190.00
+0.47%
1,587
0.12
Jan 08, 2026
19,050.00
19,340.00
19,000.00
19,100.00
19,100.00
+0.26%
17,494
1.39
Jan 07, 2026
18,970.00
19,350.00
18,800.00
19,050.00
19,050.00
+0.42%
77,898
6.78
Rows: