Education
About Us
Working with TipRanks
Follow Us
SHIKUN & BINUI ENERGY LTD (IL:SBEN)
:SBEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
399.70
406.80
385.10
390.70
390.70
-2.25%
795,212
1.19
Jan 12, 2026
399.70
425.00
393.20
399.70
399.70
0.00%
1,495,470
2.30
Jan 09, 2026
402.00
409.00
392.00
399.70
399.70
-0.57%
413,936
0.63
Jan 08, 2026
398.50
424.30
398.50
402.00
402.00
+0.88%
1,088,916
1.69
Jan 07, 2026
396.10
405.20
393.30
398.50
398.50
+0.61%
472,746
0.73
Jan 06, 2026
390.00
405.30
387.00
396.10
396.10
+1.56%
1,928,016
3.07
Jan 05, 2026
396.90
399.60
380.90
390.00
390.00
+1.83%
949,807
1.53
Jan 01, 2026
362.40
394.60
362.30
383.00
383.00
+5.68%
782,168
1.28
Dec 31, 2025
360.00
376.00
357.00
362.40
362.40
+0.67%
720,320
1.19
Dec 30, 2025
351.00
371.90
345.40
360.00
360.00
+3.45%
1,352,177
2.31
Dec 29, 2025
342.00
355.60
342.00
348.00
348.00
+4.50%
1,330,938
2.35
Dec 28, 2025
344.90
344.90
324.10
333.00
333.00
-0.60%
535,066
0.95
Dec 25, 2025
353.90
365.00
331.50
335.00
335.00
-3.62%
673,501
1.20
Dec 24, 2025
315.00
349.40
315.00
347.60
347.60
+11.66%
1,288,380
2.36
Dec 23, 2025
316.00
329.90
302.90
311.30
311.30
-1.49%
863,051
1.62
Dec 22, 2025
309.40
325.00
307.60
316.00
316.00
+2.13%
429,750
0.81
Dec 21, 2025
292.00
312.00
292.00
309.40
309.40
+2.11%
132,302
0.25
Dec 18, 2025
294.30
304.40
285.70
303.00
303.00
+2.43%
798,860
1.52
Dec 17, 2025
290.80
299.00
286.60
295.80
295.80
+3.50%
923,866
1.80
Dec 16, 2025
277.90
285.80
275.40
285.80
285.80
+4.31%
667,500
1.32
Dec 15, 2025
267.80
274.30
267.80
274.00
274.00
+2.32%
3,561,545
7.90
Dec 14, 2025
260.10
268.80
260.10
267.80
267.80
+0.22%
101,741
0.22
Dec 11, 2025
267.70
273.10
264.60
267.20
267.20
-0.19%
651,023
1.43
Dec 10, 2025
265.70
274.30
264.00
267.70
267.70
+0.75%
240,649
0.53
Dec 09, 2025
265.50
269.90
263.40
265.70
265.70
-0.41%
570,494
1.28
Dec 08, 2025
257.50
268.00
257.50
266.80
266.80
+0.53%
211,517
0.47
Dec 07, 2025
269.90
269.90
263.10
265.40
265.40
-1.67%
188,208
0.42
Dec 04, 2025
279.90
279.90
265.40
269.90
269.90
-1.60%
681,908
1.55
Dec 03, 2025
268.30
274.40
265.70
274.30
274.30
+2.24%
502,640
1.16
Dec 02, 2025
273.30
274.00
266.00
268.30
268.30
-1.83%
468,264
1.07
Dec 01, 2025
274.70
281.20
267.00
273.30
273.30
-0.51%
269,193
0.61
Nov 30, 2025
268.20
276.10
264.50
274.70
274.70
+2.42%
216,818
0.46
Nov 27, 2025
262.80
268.90
257.70
268.20
268.20
+2.05%
301,048
0.61
Nov 26, 2025
265.90
270.00
260.50
262.80
262.80
-1.17%
248,956
0.48
Nov 25, 2025
261.90
268.00
260.10
265.90
265.90
+1.53%
150,200
0.29
Nov 24, 2025
260.50
266.40
257.70
261.90
261.90
+0.54%
149,179
0.28
Nov 23, 2025
260.10
266.00
258.30
260.50
260.50
-0.31%
96,923
0.18
Nov 20, 2025
256.30
272.90
256.30
261.30
261.30
-1.54%
316,812
0.60
Nov 19, 2025
265.70
268.60
261.00
265.40
265.40
-0.11%
4,209,085
9.10
Nov 18, 2025
262.60
265.90
257.40
265.70
265.70
+1.18%
356,922
0.78
Nov 17, 2025
273.10
277.50
262.00
262.60
262.60
-6.08%
667,771
1.40
Nov 16, 2025
285.40
285.40
276.70
279.60
279.60
-2.03%
148,920
0.31
Nov 13, 2025
273.10
285.80
273.10
285.40
285.40
+3.14%
391,684
0.82
Nov 12, 2025
287.90
287.90
274.90
276.70
276.70
+0.29%
260,696
0.54
Nov 11, 2025
286.50
286.50
275.80
275.90
275.90
-3.70%
303,173
0.63
Nov 10, 2025
283.50
287.00
283.10
286.50
286.50
+0.70%
274,088
0.58
Nov 09, 2025
282.90
285.40
279.10
284.50
284.50
+0.57%
271,365
0.57
Nov 06, 2025
281.30
286.00
275.80
282.90
282.90
+0.57%
1,308,265
2.86
Nov 05, 2025
284.30
284.80
280.50
281.30
281.30
-1.06%
235,091
0.52
Nov 04, 2025
288.60
288.60
278.90
284.30
284.30
-1.49%
711,547
1.59
Rows: