SHIKUN & BINUI ENERGY LTD (IL:SBEN)
TASE:SBEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
355.00
366.00
355.00
361.90
361.90
+1.94%
877,724
0.43
Apr 09, 2026
349.00
355.00
344.10
355.00
355.00
+2.69%
1,091,497
0.54
Apr 06, 2026
331.50
345.70
325.70
345.70
345.70
+4.28%
6,718,338
3.46
Apr 03, 2026
329.90
334.40
323.40
331.50
331.50
+2.92%
626,657
0.32
Mar 31, 2026
320.00
327.10
308.00
322.10
322.10
+0.66%
1,210,099
0.62
Mar 30, 2026
345.00
345.00
313.70
320.00
320.00
-4.56%
1,422,174
0.73
Mar 27, 2026
342.00
343.50
321.30
335.30
335.30
-2.81%
648,664
0.33
Mar 26, 2026
342.00
351.60
336.00
345.00
345.00
+0.88%
625,767
0.32
Mar 25, 2026
339.60
348.50
334.40
342.00
342.00
+0.71%
749,593
0.38
Mar 24, 2026
354.50
354.50
337.20
339.60
339.60
-3.17%
980,174
0.50
Mar 23, 2026
347.20
360.00
336.00
350.70
350.70
-0.62%
2,069,082
1.08
Mar 20, 2026
341.30
359.00
340.40
352.90
352.90
+3.40%
489,540
0.26
Mar 19, 2026
343.00
350.00
330.00
341.30
341.30
-0.50%
1,412,943
0.74
Mar 18, 2026
310.00
345.00
308.00
343.00
343.00
+6.59%
2,350,312
1.25
Mar 17, 2026
309.80
322.00
302.20
321.80
321.80
+3.87%
1,479,640
0.79
Mar 16, 2026
302.00
315.30
294.90
309.80
309.80
+2.58%
1,997,748
1.05
Mar 13, 2026
295.20
307.40
290.70
302.00
302.00
+2.30%
2,029,608
1.09
Mar 12, 2026
298.40
299.50
285.30
295.20
295.20
-1.07%
2,846,764
1.56
Mar 11, 2026
312.60
312.60
287.90
298.40
298.40
-4.54%
2,728,077
1.52
Mar 10, 2026
318.00
320.20
308.40
312.60
312.60
-1.70%
1,110,649
0.62
Mar 09, 2026
316.00
321.90
314.60
318.00
318.00
+0.32%
2,235,233
1.28
Mar 06, 2026
305.20
317.30
303.00
317.00
317.00
+3.87%
912,236
0.52
Mar 05, 2026
311.00
316.30
299.90
305.20
305.20
-1.86%
1,801,078
1.05
Mar 04, 2026
321.60
323.00
307.00
311.00
311.00
-3.30%
1,635,839
0.96
Mar 02, 2026
317.50
330.10
314.50
321.60
321.60
+3.31%
2,179,980
1.30
Feb 27, 2026
333.30
344.20
311.30
311.30
311.30
-6.60%
16,209,070
11.40
Feb 26, 2026
331.80
338.90
322.70
333.30
333.30
+0.45%
1,222,874
0.87
Feb 25, 2026
339.50
339.50
320.70
331.80
331.80
+1.78%
1,940,347
1.41
Feb 24, 2026
326.00
335.00
313.20
326.00
326.00
0.00%
1,769,721
1.30
Feb 23, 2026
331.00
332.50
325.30
326.00
326.00
-1.21%
1,874,678
1.41
Feb 20, 2026
333.20
334.00
324.20
330.00
330.00
+0.76%
818,730
0.62
Feb 19, 2026
336.00
337.60
319.00
327.50
327.50
-2.53%
1,411,269
1.09
Feb 18, 2026
346.90
353.50
329.30
336.00
336.00
-2.04%
4,000,171
3.23
Feb 17, 2026
356.60
359.40
341.00
343.00
343.00
-3.81%
1,838,200
1.44
Feb 16, 2026
361.90
365.00
352.80
356.60
356.60
-0.45%
771,249
0.61
Feb 13, 2026
362.00
364.70
354.50
358.20
358.20
-1.05%
472,668
0.37
Feb 12, 2026
373.10
381.20
357.00
362.00
362.00
-2.98%
1,482,024
1.18
Feb 11, 2026
360.90
381.60
360.90
373.10
373.10
+3.41%
2,648,273
2.18
Feb 10, 2026
355.30
368.00
351.00
360.80
360.80
+1.55%
1,383,771
1.15
Feb 09, 2026
348.30
363.30
344.50
355.30
355.30
+4.93%
1,462,148
1.24
Feb 06, 2026
340.00
344.00
329.90
338.60
338.60
+0.21%
598,601
0.51
Feb 05, 2026
348.00
353.60
337.90
337.90
337.90
-3.57%
2,207,139
1.93
Feb 04, 2026
369.90
369.90
345.30
350.40
350.40
-2.07%
1,213,341
1.06
Feb 03, 2026
343.70
360.60
343.60
357.80
357.80
+4.10%
5,002,423
4.68
Feb 02, 2026
340.10
347.40
331.80
343.70
343.70
+1.06%
1,111,527
1.05
Jan 30, 2026
346.30
351.20
336.00
340.10
340.10
-1.79%
960,807
0.91
Jan 29, 2026
349.90
356.90
343.70
346.30
346.30
+0.03%
2,383,766
2.32
Jan 28, 2026
362.00
368.00
345.50
346.20
346.20
-5.02%
2,013,681
2.01
Jan 27, 2026
365.00
376.00
357.20
364.50
364.50
-0.95%
4,475,988
4.72
Jan 26, 2026
400.90
401.80
367.10
368.00
368.00
-9.56%
9,735,600
12.07
Rows: