Education
About Us
Working with TipRanks
Follow Us
SHIKUN & BINUI ENERGY LTD (IL:SBEN)
:SBEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
369.90
369.90
345.30
350.40
350.40
-2.07%
1,213,341
1.06
Feb 03, 2026
343.70
360.60
343.60
357.80
357.80
+4.10%
5,002,423
4.68
Feb 02, 2026
340.10
347.40
331.80
343.70
343.70
+1.06%
1,111,527
1.05
Jan 30, 2026
346.30
351.20
336.00
340.10
340.10
-1.79%
960,807
0.91
Jan 29, 2026
349.90
356.90
343.70
346.30
346.30
+0.03%
2,383,766
2.32
Jan 28, 2026
362.00
368.00
345.50
346.20
346.20
-5.02%
2,013,681
2.01
Jan 27, 2026
365.00
376.00
357.20
364.50
364.50
-0.95%
4,475,988
4.72
Jan 26, 2026
400.90
401.80
367.10
368.00
368.00
-9.56%
9,735,600
12.07
Jan 23, 2026
444.90
445.00
402.10
406.90
406.90
-8.07%
5,273,446
7.16
Jan 22, 2026
399.90
442.60
399.30
442.60
442.60
+11.57%
647,749
0.88
Jan 21, 2026
401.80
407.50
390.80
396.70
396.70
-1.37%
604,212
0.83
Jan 20, 2026
403.70
408.50
383.80
402.20
402.20
-0.37%
882,197
1.23
Jan 19, 2026
404.00
407.80
396.00
403.70
403.70
-0.07%
1,780,818
2.56
Jan 16, 2026
405.90
406.20
398.00
404.00
404.00
0.00%
374,481
0.54
Jan 15, 2026
401.00
414.20
401.00
404.00
404.00
+0.75%
1,601,412
2.39
Jan 14, 2026
390.70
404.60
389.60
401.00
401.00
+2.64%
562,659
0.83
Jan 13, 2026
399.70
406.80
385.10
390.70
390.70
-2.25%
795,212
1.19
Jan 12, 2026
399.70
425.00
393.20
399.70
399.70
0.00%
1,495,470
2.30
Jan 09, 2026
402.00
409.00
392.00
399.70
399.70
-0.57%
413,936
0.63
Jan 08, 2026
398.50
424.30
398.50
402.00
402.00
+0.88%
1,088,916
1.69
Jan 07, 2026
396.10
405.20
393.30
398.50
398.50
+0.61%
472,746
0.73
Jan 06, 2026
390.00
405.30
387.00
396.10
396.10
+1.56%
1,928,016
3.07
Jan 05, 2026
396.90
399.60
380.90
390.00
390.00
+1.83%
949,807
1.53
Jan 01, 2026
362.40
394.60
362.30
383.00
383.00
+5.68%
782,168
1.28
Dec 31, 2025
360.00
376.00
357.00
362.40
362.40
+0.67%
720,320
1.19
Dec 30, 2025
351.00
371.90
345.40
360.00
360.00
+3.45%
1,352,177
2.31
Dec 29, 2025
342.00
355.60
342.00
348.00
348.00
+4.50%
1,330,938
2.35
Dec 28, 2025
344.90
344.90
324.10
333.00
333.00
-0.60%
535,066
0.95
Dec 25, 2025
353.90
365.00
331.50
335.00
335.00
-3.62%
673,501
1.20
Dec 24, 2025
315.00
349.40
315.00
347.60
347.60
+11.66%
1,288,380
2.36
Dec 23, 2025
316.00
329.90
302.90
311.30
311.30
-1.49%
863,051
1.62
Dec 22, 2025
309.40
325.00
307.60
316.00
316.00
+2.13%
429,750
0.81
Dec 21, 2025
292.00
312.00
292.00
309.40
309.40
+2.11%
132,302
0.25
Dec 18, 2025
294.30
304.40
285.70
303.00
303.00
+2.43%
798,860
1.52
Dec 17, 2025
290.80
299.00
286.60
295.80
295.80
+3.50%
923,866
1.80
Dec 16, 2025
277.90
285.80
275.40
285.80
285.80
+4.31%
667,500
1.32
Dec 15, 2025
267.80
274.30
267.80
274.00
274.00
+2.32%
3,561,545
7.90
Dec 14, 2025
260.10
268.80
260.10
267.80
267.80
+0.22%
101,741
0.22
Dec 11, 2025
267.70
273.10
264.60
267.20
267.20
-0.19%
651,023
1.43
Dec 10, 2025
265.70
274.30
264.00
267.70
267.70
+0.75%
240,649
0.53
Dec 09, 2025
265.50
269.90
263.40
265.70
265.70
-0.41%
570,494
1.28
Dec 08, 2025
257.50
268.00
257.50
266.80
266.80
+0.53%
211,517
0.47
Dec 07, 2025
269.90
269.90
263.10
265.40
265.40
-1.67%
188,208
0.42
Dec 04, 2025
279.90
279.90
265.40
269.90
269.90
-1.60%
681,908
1.55
Dec 03, 2025
268.30
274.40
265.70
274.30
274.30
+2.24%
502,640
1.16
Dec 02, 2025
273.30
274.00
266.00
268.30
268.30
-1.83%
468,264
1.07
Dec 01, 2025
274.70
281.20
267.00
273.30
273.30
-0.51%
269,193
0.61
Nov 30, 2025
268.20
276.10
264.50
274.70
274.70
+2.42%
216,818
0.46
Nov 27, 2025
262.80
268.90
257.70
268.20
268.20
+2.05%
301,048
0.61
Nov 26, 2025
265.90
270.00
260.50
262.80
262.80
-1.17%
248,956
0.48
Rows: