SHIKUN & BINUI ENERGY LTD (IL:SBEN)
TASE:SBEN
Want to see IL:SBEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
387.00
394.00
376.60
389.70
389.70
+0.70%
714,158
0.36
May 19, 2026
375.00
401.80
375.00
387.00
387.00
+0.52%
849,980
0.43
May 18, 2026
400.60
405.00
373.00
385.00
385.00
-3.89%
1,173,308
0.59
May 15, 2026
420.00
440.20
397.10
400.60
400.60
-4.02%
1,659,896
0.84
May 14, 2026
400.30
418.00
400.30
417.40
417.40
+2.30%
854,437
0.43
May 13, 2026
421.00
434.90
408.00
408.00
408.00
-3.09%
1,383,141
0.69
May 12, 2026
414.70
426.00
410.00
421.00
421.00
+0.72%
1,051,573
0.51
May 11, 2026
410.00
418.70
400.10
418.00
418.00
+1.95%
1,614,940
0.79
May 08, 2026
405.10
422.60
395.00
410.00
410.00
+0.71%
1,400,247
0.68
May 07, 2026
427.10
427.10
407.10
407.10
407.10
-3.99%
16,190,617
8.87
May 06, 2026
419.00
434.00
415.70
424.00
424.00
+1.19%
1,321,301
0.72
May 05, 2026
403.00
424.00
403.00
419.00
419.00
+3.97%
1,313,705
0.70
May 04, 2026
399.90
407.00
390.20
403.00
403.00
+0.78%
1,569,164
0.78
May 01, 2026
390.00
403.50
390.00
399.90
399.90
+2.54%
833,733
0.40
Apr 30, 2026
405.40
405.40
383.00
390.00
390.00
-4.65%
3,106,162
1.52
Apr 29, 2026
393.90
412.90
393.90
409.00
409.00
+3.83%
2,596,791
1.29
Apr 28, 2026
389.00
397.00
382.30
393.90
393.90
+1.26%
1,374,755
0.68
Apr 27, 2026
378.60
395.00
374.00
389.00
389.00
+2.75%
1,466,455
0.73
Apr 24, 2026
383.00
389.00
375.00
378.60
378.60
-1.48%
474,856
0.24
Apr 23, 2026
370.00
386.90
367.90
384.30
384.30
+3.86%
1,611,763
0.80
Apr 20, 2026
359.10
372.90
357.60
370.00
370.00
+3.04%
993,533
0.50
Apr 17, 2026
350.70
362.70
348.20
359.10
359.10
+2.40%
419,444
0.21
Apr 16, 2026
364.80
365.80
346.60
350.70
350.70
-3.87%
658,770
0.33
Apr 15, 2026
365.00
369.00
357.70
364.80
364.80
-0.82%
641,573
0.32
Apr 14, 2026
364.70
370.00
362.50
367.80
367.80
+0.85%
890,272
0.44
Apr 13, 2026
361.90
369.00
351.00
364.70
364.70
+0.77%
758,831
0.38
Apr 10, 2026
355.00
366.00
355.00
361.90
361.90
+1.94%
877,724
0.43
Apr 09, 2026
349.00
355.00
344.10
355.00
355.00
+2.69%
1,091,497
0.54
Apr 06, 2026
331.50
345.70
325.70
345.70
345.70
+4.28%
6,718,338
3.46
Apr 03, 2026
329.90
334.40
323.40
331.50
331.50
+2.92%
626,657
0.32
Mar 31, 2026
320.00
327.10
308.00
322.10
322.10
+0.66%
1,210,099
0.62
Mar 30, 2026
345.00
345.00
313.70
320.00
320.00
-4.56%
1,422,174
0.73
Mar 27, 2026
342.00
343.50
321.30
335.30
335.30
-2.81%
648,664
0.33
Mar 26, 2026
342.00
351.60
336.00
345.00
345.00
+0.88%
625,767
0.32
Mar 25, 2026
339.60
348.50
334.40
342.00
342.00
+0.71%
749,593
0.38
Mar 24, 2026
354.50
354.50
337.20
339.60
339.60
-3.17%
980,174
0.50
Mar 23, 2026
347.20
360.00
336.00
350.70
350.70
-0.62%
2,069,082
1.08
Mar 20, 2026
341.30
359.00
340.40
352.90
352.90
+3.40%
489,540
0.26
Mar 19, 2026
343.00
350.00
330.00
341.30
341.30
-0.50%
1,412,943
0.74
Mar 18, 2026
310.00
345.00
308.00
343.00
343.00
+6.59%
2,350,312
1.25
Mar 17, 2026
309.80
322.00
302.20
321.80
321.80
+3.87%
1,479,640
0.79
Mar 16, 2026
302.00
315.30
294.90
309.80
309.80
+2.58%
1,997,748
1.05
Mar 13, 2026
295.20
307.40
290.70
302.00
302.00
+2.30%
2,029,608
1.09
Mar 12, 2026
298.40
299.50
285.30
295.20
295.20
-1.07%
2,846,764
1.56
Mar 11, 2026
312.60
312.60
287.90
298.40
298.40
-4.54%
2,728,077
1.52
Mar 10, 2026
318.00
320.20
308.40
312.60
312.60
-1.70%
1,110,649
0.62
Mar 09, 2026
316.00
321.90
314.60
318.00
318.00
+0.32%
2,235,233
1.28
Mar 06, 2026
305.20
317.30
303.00
317.00
317.00
+3.87%
912,236
0.52
Mar 05, 2026
311.00
316.30
299.90
305.20
305.20
-1.86%
1,801,078
1.05
Mar 04, 2026
321.60
323.00
307.00
311.00
311.00
-3.30%
1,635,839
0.96
Rows: