Education
About Us
Working with TipRanks
Follow Us
Shufersal Ltd Class B (IL:SAE)
:SAE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,512.00
4,548.00
4,382.00
4,449.00
4,449.00
-1.40%
361,873
0.73
Mar 13, 2026
4,500.00
4,537.00
4,438.00
4,512.00
4,512.00
0.00%
241,321
0.49
Mar 12, 2026
4,568.00
4,573.00
4,430.00
4,512.00
4,512.00
-1.87%
650,992
1.33
Mar 11, 2026
4,584.00
4,641.00
4,571.00
4,598.00
4,598.00
-1.54%
547,967
1.13
Mar 10, 2026
4,621.00
4,694.00
4,574.00
4,670.00
4,670.00
+0.43%
321,410
0.66
Mar 09, 2026
4,683.00
4,774.00
4,631.00
4,650.00
4,650.00
-1.06%
533,194
1.11
Mar 06, 2026
4,683.00
4,755.00
4,658.00
4,700.00
4,700.00
+0.86%
743,298
1.58
Mar 05, 2026
4,580.00
4,689.00
4,571.00
4,660.00
4,660.00
+0.87%
836,842
1.80
Mar 04, 2026
4,700.00
4,700.00
4,529.00
4,620.00
4,620.00
+2.01%
586,127
1.27
Mar 02, 2026
4,475.00
4,690.00
4,432.00
4,529.00
4,529.00
+3.17%
995,119
2.19
Feb 27, 2026
4,457.00
4,490.00
4,380.00
4,390.00
4,390.00
-1.50%
506,271
1.08
Feb 26, 2026
4,403.00
4,499.00
4,343.00
4,457.00
4,457.00
+1.23%
1,055,660
2.24
Feb 25, 2026
4,434.00
4,437.00
4,294.00
4,403.00
4,403.00
0.00%
492,388
0.95
Feb 24, 2026
4,505.00
4,521.00
4,344.00
4,403.00
4,403.00
-2.16%
400,009
0.78
Feb 23, 2026
4,456.00
4,509.00
4,432.00
4,500.00
4,500.00
+1.03%
367,354
0.72
Feb 20, 2026
4,416.00
4,484.00
4,400.00
4,454.00
4,454.00
+0.47%
989,940
1.97
Feb 19, 2026
4,369.00
4,465.00
4,367.00
4,433.00
4,433.00
+0.98%
1,397,471
2.89
Feb 18, 2026
4,450.00
4,480.00
4,349.00
4,390.00
4,390.00
-1.35%
305,945
0.63
Feb 17, 2026
4,432.00
4,458.00
4,299.00
4,450.00
4,450.00
-0.63%
411,355
0.85
Feb 16, 2026
4,531.00
4,588.00
4,421.00
4,478.00
4,478.00
-0.47%
247,940
0.51
Feb 13, 2026
4,510.00
4,556.00
4,477.00
4,499.00
4,499.00
-0.60%
350,754
0.72
Feb 12, 2026
4,430.00
4,546.00
4,415.00
4,526.00
4,526.00
+2.17%
466,623
0.98
Feb 11, 2026
4,386.00
4,504.00
4,386.00
4,430.00
4,430.00
+0.68%
512,694
1.08
Feb 10, 2026
4,400.00
4,429.00
4,378.00
4,400.00
4,400.00
0.00%
300,634
0.61
Feb 09, 2026
4,350.00
4,400.00
4,281.00
4,400.00
4,400.00
+1.62%
265,105
0.53
Feb 06, 2026
4,360.00
4,377.00
4,292.00
4,330.00
4,330.00
-0.69%
771,181
1.53
Feb 05, 2026
4,333.00
4,429.00
4,300.00
4,360.00
4,360.00
+0.62%
2,374,796
5.08
Feb 04, 2026
4,273.00
4,384.00
4,217.00
4,333.00
4,333.00
+1.83%
1,756,754
3.87
Feb 03, 2026
4,198.00
4,276.00
4,156.00
4,255.00
4,255.00
+1.84%
328,489
0.73
Feb 02, 2026
4,029.00
4,178.00
4,029.00
4,178.00
4,178.00
+4.35%
352,187
0.78
Jan 30, 2026
4,058.00
4,079.00
3,977.00
4,004.00
4,004.00
-1.77%
266,577
0.59
Jan 29, 2026
4,054.00
4,090.00
4,012.00
4,076.00
4,076.00
+0.54%
199,720
0.44
Jan 28, 2026
4,086.00
4,131.00
4,042.00
4,054.00
4,054.00
-1.34%
178,352
0.38
Jan 27, 2026
4,161.00
4,167.00
4,090.00
4,109.00
4,109.00
-1.44%
224,893
0.48
Jan 26, 2026
4,104.00
4,180.00
4,086.00
4,169.00
4,169.00
+1.81%
320,563
0.67
Jan 23, 2026
4,046.00
4,095.00
4,023.00
4,095.00
4,095.00
+0.79%
682,615
1.45
Jan 22, 2026
4,009.00
4,088.00
4,007.00
4,063.00
4,063.00
+1.35%
218,651
0.46
Jan 21, 2026
4,027.00
4,058.00
3,983.00
4,009.00
4,009.00
-0.79%
397,130
0.84
Jan 20, 2026
4,075.00
4,075.00
3,965.00
4,041.00
4,041.00
-0.83%
251,489
0.53
Jan 19, 2026
4,050.00
4,104.00
4,040.00
4,075.00
4,075.00
-0.73%
327,059
0.69
Jan 16, 2026
4,133.00
4,133.00
4,060.00
4,105.00
4,105.00
-0.10%
212,548
0.44
Jan 15, 2026
4,166.00
4,192.00
4,029.00
4,109.00
4,109.00
-1.75%
319,359
0.67
Jan 14, 2026
4,198.00
4,241.00
4,164.00
4,182.00
4,182.00
+0.02%
312,090
0.65
Jan 13, 2026
4,168.00
4,198.00
4,126.00
4,181.00
4,181.00
-0.12%
327,446
0.69
Jan 12, 2026
4,171.00
4,204.00
4,138.00
4,186.00
4,186.00
-0.33%
235,551
0.50
Jan 09, 2026
4,145.00
4,216.00
4,145.00
4,200.00
4,200.00
+1.67%
125,510
0.26
Jan 08, 2026
4,209.00
4,287.00
4,080.00
4,131.00
4,131.00
-2.48%
870,650
1.84
Jan 07, 2026
4,191.00
4,260.00
4,175.00
4,236.00
4,236.00
+1.46%
418,142
0.89
Jan 06, 2026
4,263.00
4,263.00
4,122.00
4,175.00
4,175.00
-1.35%
506,465
1.07
Jan 05, 2026
4,136.00
4,233.00
4,099.00
4,232.00
4,232.00
+3.35%
508,739
1.07
Rows: