Shufersal Ltd Class B (IL:SAE)
TASE:SAE
Want to see IL:SAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,980.00
5,080.00
4,930.00
4,970.00
4,970.00
-0.12%
398,110
0.69
May 19, 2026
4,884.00
5,025.00
4,884.00
4,976.00
4,976.00
+0.89%
517,351
0.90
May 18, 2026
4,777.00
4,932.00
4,743.00
4,932.00
4,932.00
+3.33%
495,352
0.87
May 15, 2026
4,850.00
4,850.00
4,748.00
4,773.00
4,773.00
-1.59%
197,026
0.34
May 14, 2026
4,833.00
4,873.00
4,783.00
4,850.00
4,850.00
+0.10%
238,517
0.39
May 13, 2026
4,880.00
4,903.00
4,845.00
4,845.00
4,845.00
-1.12%
449,052
0.71
May 12, 2026
4,840.00
4,909.00
4,790.00
4,900.00
4,900.00
+1.11%
286,962
0.45
May 11, 2026
4,884.00
4,930.00
4,815.00
4,846.00
4,846.00
-0.78%
477,722
0.75
May 08, 2026
4,850.00
4,939.00
4,849.00
4,884.00
4,884.00
+0.70%
266,854
0.42
May 07, 2026
4,754.00
4,850.00
4,734.00
4,850.00
4,850.00
+2.11%
1,460,022
2.38
May 06, 2026
4,680.00
4,840.00
4,672.00
4,750.00
4,750.00
+1.06%
883,317
1.46
May 05, 2026
4,697.00
4,730.00
4,631.00
4,700.00
4,700.00
+0.82%
521,273
0.87
May 04, 2026
4,495.00
4,724.00
4,448.00
4,662.00
4,662.00
+4.27%
970,135
1.65
May 01, 2026
4,373.00
4,503.00
4,348.00
4,471.00
4,471.00
+1.59%
500,451
0.85
Apr 30, 2026
4,441.00
4,502.00
4,387.00
4,401.00
4,401.00
-1.54%
552,018
0.94
Apr 29, 2026
4,507.00
4,525.00
4,424.00
4,470.00
4,470.00
-0.58%
391,675
0.67
Apr 28, 2026
4,528.00
4,540.00
4,465.00
4,496.00
4,496.00
-0.53%
258,413
0.44
Apr 27, 2026
4,535.00
4,539.00
4,485.00
4,520.00
4,520.00
+0.02%
196,722
0.33
Apr 24, 2026
4,520.00
4,558.00
4,500.00
4,519.00
4,519.00
-1.12%
500,732
0.86
Apr 23, 2026
4,560.00
4,678.00
4,503.00
4,570.00
4,570.00
+1.53%
546,653
0.94
Apr 20, 2026
4,456.00
4,507.00
4,456.00
4,501.00
4,501.00
+0.94%
292,724
0.50
Apr 17, 2026
4,485.00
4,490.00
4,443.00
4,459.00
4,459.00
0.00%
172,249
0.30
Apr 16, 2026
4,496.00
4,555.00
4,428.00
4,459.00
4,459.00
-0.47%
757,796
1.32
Apr 15, 2026
4,401.00
4,500.00
4,401.00
4,480.00
4,480.00
0.00%
682,198
1.21
Apr 14, 2026
4,456.00
4,534.00
4,452.00
4,480.00
4,480.00
-0.49%
942,868
1.67
Apr 13, 2026
4,634.63
4,648.18
4,485.53
4,501.99
4,501.99
-2.86%
1,086,289
1.96
Apr 10, 2026
4,500.05
4,668.51
4,492.31
4,634.63
4,634.63
+3.41%
467,129
0.84
Apr 09, 2026
4,453.58
4,501.02
4,393.55
4,481.66
4,481.66
+0.83%
515,533
0.93
Apr 06, 2026
4,401.30
4,444.87
4,336.43
4,444.87
4,444.87
+1.48%
418,665
0.76
Apr 03, 2026
4,446.80
4,446.80
4,264.79
4,380.00
4,380.00
-1.50%
465,753
0.84
Mar 31, 2026
4,085.68
4,477.79
4,085.68
4,446.80
4,446.80
+14.82%
2,436,578
4.65
Mar 30, 2026
3,940.45
3,965.62
3,832.99
3,872.68
3,872.68
-1.38%
1,328,034
2.60
Mar 27, 2026
4,009.19
4,073.09
3,926.90
3,926.90
3,926.90
-4.90%
987,512
1.98
Mar 26, 2026
4,142.80
4,180.56
4,082.77
4,129.25
4,129.25
+0.02%
310,010
0.62
Mar 25, 2026
4,202.83
4,219.28
4,114.72
4,128.28
4,128.28
-1.50%
415,550
0.83
Mar 24, 2026
4,197.98
4,278.34
4,172.81
4,191.21
4,191.21
-1.21%
305,511
0.61
Mar 23, 2026
4,210.57
4,313.20
4,183.46
4,242.52
4,242.52
+0.46%
518,944
1.04
Mar 20, 2026
4,303.52
4,316.10
4,223.16
4,223.16
4,223.16
-1.53%
361,903
0.73
Mar 19, 2026
4,357.73
4,375.16
4,272.53
4,288.99
4,288.99
-1.58%
360,959
0.73
Mar 18, 2026
4,379.03
4,408.08
4,330.62
4,357.73
4,357.73
-0.42%
342,857
0.69
Mar 17, 2026
4,291.90
4,399.36
4,250.27
4,376.13
4,376.13
+1.60%
291,181
0.59
Mar 16, 2026
4,368.38
4,403.24
4,242.52
4,307.39
4,307.39
-1.40%
361,873
0.73
Mar 13, 2026
4,356.76
4,392.59
4,296.74
4,368.38
4,368.38
0.00%
241,321
0.49
Mar 12, 2026
4,422.60
4,427.44
4,288.99
4,368.38
4,368.38
-1.87%
650,992
1.33
Mar 11, 2026
4,438.09
4,493.28
4,425.50
4,451.65
4,451.65
-1.54%
547,967
1.13
Mar 10, 2026
4,473.91
4,544.59
4,428.41
4,521.35
4,521.35
+0.43%
321,410
0.66
Mar 09, 2026
4,533.94
4,622.04
4,483.59
4,501.99
4,501.99
-1.06%
533,194
1.11
Mar 06, 2026
4,533.94
4,603.65
4,509.74
4,550.40
4,550.40
+0.86%
743,298
1.58
Mar 05, 2026
4,434.22
4,539.75
4,425.50
4,511.67
4,511.67
+0.87%
836,842
1.80
Mar 04, 2026
4,550.40
4,550.40
4,384.84
4,472.95
4,472.95
+2.01%
586,127
1.27
Rows: