Shufersal Ltd Class B (IL:SAE)
TASE:SAE
Want to see IL:SAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4,507.00
4,525.00
4,424.00
4,470.00
4,470.00
-0.58%
391,675
0.67
Apr 28, 2026
4,528.00
4,540.00
4,465.00
4,496.00
4,496.00
-0.53%
258,413
0.44
Apr 27, 2026
4,535.00
4,539.00
4,485.00
4,520.00
4,520.00
+0.02%
196,722
0.33
Apr 24, 2026
4,520.00
4,558.00
4,500.00
4,519.00
4,519.00
-1.12%
500,732
0.86
Apr 23, 2026
4,560.00
4,678.00
4,503.00
4,570.00
4,570.00
+1.53%
546,653
0.94
Apr 20, 2026
4,456.00
4,507.00
4,456.00
4,501.00
4,501.00
+0.94%
292,724
0.50
Apr 17, 2026
4,485.00
4,490.00
4,443.00
4,459.00
4,459.00
0.00%
172,249
0.30
Apr 16, 2026
4,496.00
4,555.00
4,428.00
4,459.00
4,459.00
-0.47%
757,796
1.32
Apr 15, 2026
4,401.00
4,500.00
4,401.00
4,480.00
4,480.00
0.00%
682,198
1.21
Apr 14, 2026
4,456.00
4,534.00
4,452.00
4,480.00
4,480.00
-0.49%
942,868
1.67
Apr 13, 2026
4,634.63
4,648.18
4,485.53
4,501.99
4,501.99
-2.86%
1,086,289
1.96
Apr 10, 2026
4,500.05
4,668.51
4,492.31
4,634.63
4,634.63
+3.41%
467,129
0.84
Apr 09, 2026
4,453.58
4,501.02
4,393.55
4,481.66
4,481.66
+0.83%
515,533
0.93
Apr 06, 2026
4,401.30
4,444.87
4,336.43
4,444.87
4,444.87
+1.48%
418,665
0.76
Apr 03, 2026
4,446.80
4,446.80
4,264.79
4,380.00
4,380.00
-1.50%
465,753
0.84
Mar 31, 2026
4,085.68
4,477.79
4,085.68
4,446.80
4,446.80
+14.82%
2,436,578
4.65
Mar 30, 2026
3,940.45
3,965.62
3,832.99
3,872.68
3,872.68
-1.38%
1,328,034
2.60
Mar 27, 2026
4,009.19
4,073.09
3,926.90
3,926.90
3,926.90
-4.90%
987,512
1.98
Mar 26, 2026
4,142.80
4,180.56
4,082.77
4,129.25
4,129.25
+0.02%
310,010
0.62
Mar 25, 2026
4,202.83
4,219.28
4,114.72
4,128.28
4,128.28
-1.50%
415,550
0.83
Mar 24, 2026
4,197.98
4,278.34
4,172.81
4,191.21
4,191.21
-1.21%
305,511
0.61
Mar 23, 2026
4,210.57
4,313.20
4,183.46
4,242.52
4,242.52
+0.46%
518,944
1.04
Mar 20, 2026
4,303.52
4,316.10
4,223.16
4,223.16
4,223.16
-1.53%
361,903
0.73
Mar 19, 2026
4,357.73
4,375.16
4,272.53
4,288.99
4,288.99
-1.58%
360,959
0.73
Mar 18, 2026
4,379.03
4,408.08
4,330.62
4,357.73
4,357.73
-0.42%
342,857
0.69
Mar 17, 2026
4,291.90
4,399.36
4,250.27
4,376.13
4,376.13
+1.60%
291,181
0.59
Mar 16, 2026
4,368.38
4,403.24
4,242.52
4,307.39
4,307.39
-1.40%
361,873
0.73
Mar 13, 2026
4,356.76
4,392.59
4,296.74
4,368.38
4,368.38
0.00%
241,321
0.49
Mar 12, 2026
4,422.60
4,427.44
4,288.99
4,368.38
4,368.38
-1.87%
650,992
1.33
Mar 11, 2026
4,438.09
4,493.28
4,425.50
4,451.65
4,451.65
-1.54%
547,967
1.13
Mar 10, 2026
4,473.91
4,544.59
4,428.41
4,521.35
4,521.35
+0.43%
321,410
0.66
Mar 09, 2026
4,533.94
4,622.04
4,483.59
4,501.99
4,501.99
-1.06%
533,194
1.11
Mar 06, 2026
4,533.94
4,603.65
4,509.74
4,550.40
4,550.40
+0.86%
743,298
1.58
Mar 05, 2026
4,434.22
4,539.75
4,425.50
4,511.67
4,511.67
+0.87%
836,842
1.80
Mar 04, 2026
4,550.40
4,550.40
4,384.84
4,472.95
4,472.95
+2.01%
586,127
1.27
Mar 02, 2026
4,332.56
4,540.72
4,290.93
4,384.84
4,384.84
+3.17%
995,119
2.19
Feb 27, 2026
4,315.13
4,347.08
4,240.58
4,250.27
4,250.27
-1.50%
506,271
1.08
Feb 26, 2026
4,262.85
4,355.80
4,204.76
4,315.13
4,315.13
+1.23%
1,055,660
2.24
Feb 25, 2026
4,292.87
4,295.77
4,157.32
4,262.85
4,262.85
0.00%
492,388
0.95
Feb 24, 2026
4,361.61
4,377.10
4,205.73
4,262.85
4,262.85
-2.16%
400,009
0.78
Feb 23, 2026
4,314.17
4,365.48
4,290.93
4,356.77
4,356.77
+1.03%
367,354
0.72
Feb 20, 2026
4,275.44
4,341.27
4,259.95
4,312.23
4,312.23
+0.47%
989,940
1.97
Feb 19, 2026
4,229.93
4,322.88
4,228.00
4,291.90
4,291.90
+0.98%
1,397,471
2.89
Feb 18, 2026
4,308.36
4,337.40
4,210.57
4,250.27
4,250.27
-1.35%
305,945
0.63
Feb 17, 2026
4,290.93
4,316.10
4,162.16
4,308.36
4,308.36
-0.63%
411,355
0.85
Feb 16, 2026
4,386.78
4,441.96
4,280.28
4,335.47
4,335.47
-0.47%
247,940
0.51
Feb 13, 2026
4,366.45
4,410.98
4,334.50
4,355.80
4,355.80
-0.60%
350,754
0.72
Feb 12, 2026
4,288.99
4,401.30
4,274.47
4,381.94
4,381.94
+2.17%
466,623
0.98
Feb 11, 2026
4,246.39
4,360.64
4,246.39
4,288.99
4,288.99
+0.68%
512,694
1.08
Feb 10, 2026
4,259.95
4,288.02
4,238.65
4,259.95
4,259.95
0.00%
300,634
0.61
Rows: