Education
About Us
Working with TipRanks
Follow Us
Shufersal Ltd Class B (IL:SAE)
:SAE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
4,050.00
4,104.00
4,040.00
4,075.00
4,075.00
-0.73%
327,059
0.69
Jan 16, 2026
4,133.00
4,133.00
4,060.00
4,105.00
4,105.00
-0.10%
212,548
0.44
Jan 15, 2026
4,166.00
4,192.00
4,029.00
4,109.00
4,109.00
-1.75%
319,359
0.67
Jan 14, 2026
4,198.00
4,241.00
4,164.00
4,182.00
4,182.00
+0.02%
312,090
0.65
Jan 13, 2026
4,168.00
4,198.00
4,126.00
4,181.00
4,181.00
-0.12%
327,446
0.69
Jan 12, 2026
4,171.00
4,204.00
4,138.00
4,186.00
4,186.00
-0.33%
235,551
0.50
Jan 09, 2026
4,145.00
4,216.00
4,145.00
4,200.00
4,200.00
+1.67%
125,510
0.26
Jan 08, 2026
4,209.00
4,287.00
4,080.00
4,131.00
4,131.00
-2.48%
870,650
1.84
Jan 07, 2026
4,191.00
4,260.00
4,175.00
4,236.00
4,236.00
+1.46%
418,142
0.89
Jan 06, 2026
4,263.00
4,263.00
4,122.00
4,175.00
4,175.00
-1.35%
506,465
1.07
Jan 05, 2026
4,136.00
4,233.00
4,099.00
4,232.00
4,232.00
+3.35%
508,739
1.07
Jan 01, 2026
3,941.00
4,100.00
3,902.00
4,095.00
4,095.00
+2.99%
229,991
0.49
Dec 31, 2025
4,025.00
4,063.00
3,976.00
3,976.00
3,976.00
-1.22%
626,575
1.25
Dec 30, 2025
3,988.00
4,068.00
3,976.00
4,025.00
4,025.00
+1.00%
570,017
1.13
Dec 29, 2025
3,980.00
4,035.00
3,962.00
3,985.00
3,985.00
+0.38%
484,833
0.96
Dec 28, 2025
3,980.00
4,141.00
3,970.00
3,970.00
3,970.00
-2.34%
230,142
0.45
Dec 25, 2025
4,184.00
4,197.00
4,042.00
4,065.00
4,065.00
-3.33%
470,259
0.91
Dec 24, 2025
4,164.00
4,219.00
4,124.00
4,205.00
4,205.00
+1.28%
407,060
0.79
Dec 23, 2025
4,110.00
4,200.00
4,092.00
4,152.00
4,152.00
+1.02%
340,209
0.66
Dec 22, 2025
4,110.00
4,129.00
4,072.00
4,110.00
4,110.00
0.00%
363,746
0.70
Dec 21, 2025
4,110.00
4,110.00
4,078.00
4,110.00
4,110.00
+0.56%
70,793
0.13
Dec 18, 2025
4,082.00
4,165.00
4,065.00
4,087.00
4,087.00
+0.57%
561,339
1.05
Dec 17, 2025
4,079.00
4,097.00
4,055.00
4,064.00
4,064.00
+0.10%
292,326
0.54
Dec 16, 2025
4,006.00
4,100.00
3,995.00
4,060.00
4,060.00
+0.74%
291,959
0.54
Dec 15, 2025
4,100.00
4,100.00
4,021.00
4,030.00
4,030.00
-1.59%
401,381
0.75
Dec 14, 2025
4,030.00
4,095.00
4,013.00
4,095.00
4,095.00
+2.32%
181,588
0.33
Dec 11, 2025
3,951.00
4,012.00
3,917.00
4,002.00
4,002.00
+0.81%
271,485
0.49
Dec 10, 2025
3,980.00
4,003.00
3,950.00
3,970.00
3,970.00
-0.25%
213,011
0.38
Dec 09, 2025
4,026.00
4,042.00
3,962.00
3,980.00
3,980.00
-1.14%
326,063
0.59
Dec 08, 2025
3,954.00
4,052.00
3,954.00
4,026.00
4,026.00
+0.65%
240,879
0.42
Dec 07, 2025
3,990.00
4,000.00
3,965.00
4,000.00
4,000.00
+0.63%
171,673
0.30
Dec 04, 2025
3,946.00
3,975.00
3,936.00
3,975.00
3,975.00
+0.73%
385,905
0.67
Dec 03, 2025
3,936.00
3,968.00
3,915.00
3,946.00
3,946.00
+0.51%
383,574
0.67
Dec 02, 2025
3,895.00
3,928.00
3,855.00
3,926.00
3,926.00
+0.80%
569,693
1.01
Dec 01, 2025
3,803.00
3,895.00
3,728.00
3,895.00
3,895.00
+2.37%
1,460,904
2.67
Nov 30, 2025
3,901.00
3,930.00
3,788.00
3,805.00
3,805.00
-2.44%
1,154,254
2.17
Nov 27, 2025
3,948.00
3,955.00
3,822.00
3,900.00
3,900.00
-7.14%
3,312,132
6.71
Nov 26, 2025
4,221.00
4,295.00
4,184.00
4,200.00
4,200.00
-2.23%
267,856
0.54
Nov 25, 2025
4,267.00
4,319.00
4,223.00
4,296.00
4,296.00
+0.94%
226,837
0.45
Nov 24, 2025
4,286.00
4,340.00
4,223.00
4,256.00
4,256.00
+0.78%
384,614
0.77
Nov 23, 2025
4,249.00
4,290.00
4,202.00
4,223.00
4,223.00
0.00%
175,128
0.35
Nov 20, 2025
4,279.00
4,299.00
4,201.00
4,223.00
4,223.00
-1.10%
299,120
0.60
Nov 19, 2025
4,306.00
4,336.00
4,254.00
4,270.00
4,270.00
-0.84%
340,587
0.68
Nov 18, 2025
4,305.00
4,347.00
4,262.00
4,306.00
4,306.00
0.00%
272,130
0.55
Nov 17, 2025
4,324.00
4,325.00
4,220.00
4,306.00
4,306.00
-0.42%
475,693
0.93
Nov 16, 2025
4,200.00
4,335.00
4,181.00
4,324.00
4,324.00
+1.26%
121,058
0.23
Nov 13, 2025
4,311.00
4,330.00
4,224.00
4,270.00
4,270.00
-0.72%
282,333
0.54
Nov 12, 2025
4,147.00
4,355.00
4,119.00
4,301.00
4,301.00
+4.39%
1,624,729
3.22
Nov 11, 2025
4,092.00
4,142.00
4,066.00
4,120.00
4,120.00
+0.49%
584,719
1.16
Nov 10, 2025
4,056.00
4,145.00
4,056.00
4,100.00
4,100.00
+1.23%
894,764
1.80
Rows: