Education
About Us
Working with TipRanks
Follow Us
Shufersal Ltd Class B (IL:SAE)
:SAE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
4,184.00
4,197.00
4,042.00
4,065.00
4,065.00
-3.33%
470,259
0.91
Dec 24, 2025
4,164.00
4,219.00
4,124.00
4,205.00
4,205.00
+1.28%
407,060
0.79
Dec 23, 2025
4,110.00
4,200.00
4,092.00
4,152.00
4,152.00
+1.02%
340,209
0.66
Dec 22, 2025
4,110.00
4,129.00
4,072.00
4,110.00
4,110.00
0.00%
363,746
0.70
Dec 21, 2025
4,110.00
4,110.00
4,078.00
4,110.00
4,110.00
+0.56%
70,793
0.13
Dec 18, 2025
4,082.00
4,165.00
4,065.00
4,087.00
4,087.00
+0.57%
561,339
1.05
Dec 17, 2025
4,079.00
4,097.00
4,055.00
4,064.00
4,064.00
+0.10%
292,326
0.54
Dec 16, 2025
4,006.00
4,100.00
3,995.00
4,060.00
4,060.00
+0.74%
291,959
0.54
Dec 15, 2025
4,100.00
4,100.00
4,021.00
4,030.00
4,030.00
-1.59%
401,381
0.75
Dec 14, 2025
4,030.00
4,095.00
4,013.00
4,095.00
4,095.00
+2.32%
181,588
0.33
Dec 11, 2025
3,951.00
4,012.00
3,917.00
4,002.00
4,002.00
+0.81%
271,485
0.49
Dec 10, 2025
3,980.00
4,003.00
3,950.00
3,970.00
3,970.00
-0.25%
213,011
0.38
Dec 09, 2025
4,026.00
4,042.00
3,962.00
3,980.00
3,980.00
-1.14%
326,063
0.59
Dec 08, 2025
3,954.00
4,052.00
3,954.00
4,026.00
4,026.00
+0.65%
240,879
0.42
Dec 07, 2025
3,990.00
4,000.00
3,965.00
4,000.00
4,000.00
+0.63%
171,673
0.30
Dec 04, 2025
3,946.00
3,975.00
3,936.00
3,975.00
3,975.00
+0.73%
385,905
0.67
Dec 03, 2025
3,936.00
3,968.00
3,915.00
3,946.00
3,946.00
+0.51%
383,574
0.67
Dec 02, 2025
3,895.00
3,928.00
3,855.00
3,926.00
3,926.00
+0.80%
569,693
1.01
Dec 01, 2025
3,803.00
3,895.00
3,728.00
3,895.00
3,895.00
+2.37%
1,460,904
2.67
Nov 30, 2025
3,901.00
3,930.00
3,788.00
3,805.00
3,805.00
-2.44%
1,154,254
2.17
Nov 27, 2025
3,948.00
3,955.00
3,822.00
3,900.00
3,900.00
-7.14%
3,312,132
6.71
Nov 26, 2025
4,221.00
4,295.00
4,184.00
4,200.00
4,200.00
-2.23%
267,856
0.54
Nov 25, 2025
4,267.00
4,319.00
4,223.00
4,296.00
4,296.00
+0.94%
226,837
0.45
Nov 24, 2025
4,286.00
4,340.00
4,223.00
4,256.00
4,256.00
+0.78%
384,614
0.77
Nov 23, 2025
4,249.00
4,290.00
4,202.00
4,223.00
4,223.00
0.00%
175,128
0.35
Nov 20, 2025
4,279.00
4,299.00
4,201.00
4,223.00
4,223.00
-1.10%
299,120
0.60
Nov 19, 2025
4,306.00
4,336.00
4,254.00
4,270.00
4,270.00
-0.84%
340,587
0.68
Nov 18, 2025
4,305.00
4,347.00
4,262.00
4,306.00
4,306.00
0.00%
272,130
0.55
Nov 17, 2025
4,324.00
4,325.00
4,220.00
4,306.00
4,306.00
-0.42%
475,693
0.93
Nov 16, 2025
4,200.00
4,335.00
4,181.00
4,324.00
4,324.00
+1.26%
121,058
0.23
Nov 13, 2025
4,311.00
4,330.00
4,224.00
4,270.00
4,270.00
-0.72%
282,333
0.54
Nov 12, 2025
4,147.00
4,355.00
4,119.00
4,301.00
4,301.00
+4.39%
1,624,729
3.22
Nov 11, 2025
4,092.00
4,142.00
4,066.00
4,120.00
4,120.00
+0.49%
584,719
1.16
Nov 10, 2025
4,056.00
4,145.00
4,056.00
4,100.00
4,100.00
+1.23%
894,764
1.80
Nov 09, 2025
4,071.00
4,143.00
4,016.00
4,050.00
4,050.00
-0.52%
162,565
0.33
Nov 06, 2025
4,053.00
4,109.00
4,029.00
4,071.00
4,071.00
+0.94%
859,682
1.75
Nov 05, 2025
4,088.00
4,108.00
4,032.00
4,033.00
4,033.00
-1.49%
262,588
0.53
Nov 04, 2025
4,078.00
4,106.00
4,061.00
4,094.00
4,094.00
-0.34%
281,187
0.55
Nov 03, 2025
4,041.00
4,137.00
4,041.00
4,108.00
4,108.00
+1.16%
294,673
0.57
Nov 02, 2025
4,060.00
4,075.00
4,026.00
4,061.00
4,061.00
+0.02%
154,797
0.30
Oct 30, 2025
4,059.00
4,079.00
4,016.00
4,060.00
4,060.00
-0.54%
1,150,485
2.28
Oct 29, 2025
4,010.00
4,121.00
4,005.00
4,082.00
4,082.00
+1.90%
369,507
0.74
Oct 28, 2025
4,027.00
4,070.00
3,966.00
4,006.00
4,006.00
-0.84%
762,435
1.53
Oct 27, 2025
4,090.00
4,100.00
4,025.00
4,040.00
4,040.00
-1.22%
280,487
0.56
Oct 26, 2025
4,112.00
4,135.00
4,071.00
4,090.00
4,090.00
+0.15%
284,555
0.57
Oct 23, 2025
3,966.00
4,084.00
3,966.00
4,084.00
4,084.00
+2.36%
539,197
1.07
Oct 22, 2025
3,927.00
3,998.00
3,927.00
3,990.00
3,990.00
+1.24%
362,410
0.72
Oct 21, 2025
3,985.00
3,995.00
3,908.00
3,941.00
3,941.00
-0.73%
325,827
0.64
Oct 20, 2025
4,040.00
4,040.00
3,960.00
3,970.00
3,970.00
-1.73%
522,043
1.02
Oct 19, 2025
4,073.00
4,107.00
4,004.00
4,040.00
4,040.00
-0.02%
205,669
0.40
Rows: