Raval ICS Ltd. (IL:RVL)
TASE:RVL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
216.20
231.70
216.00
216.20
216.20
0.00%
20,717
0.73
Apr 09, 2026
216.20
225.40
216.20
216.20
216.20
0.00%
24,672
0.88
Apr 06, 2026
221.40
229.90
212.00
216.20
216.20
-2.35%
18,702
0.67
Apr 03, 2026
225.80
225.90
218.20
221.40
221.40
-1.95%
9,746
0.35
Mar 31, 2026
224.00
230.90
217.00
225.80
225.80
+0.80%
22,615
0.81
Mar 30, 2026
221.90
232.60
217.00
224.00
224.00
+0.95%
10,636
0.38
Mar 27, 2026
226.20
234.10
218.00
221.90
221.90
-1.90%
15,343
0.55
Mar 26, 2026
215.50
237.70
215.10
226.20
226.20
+4.97%
43,537
1.58
Mar 25, 2026
209.90
217.80
204.10
215.50
215.50
+3.81%
64,155
2.27
Mar 24, 2026
207.00
210.00
204.60
207.60
207.60
+0.29%
58,275
2.11
Mar 23, 2026
204.00
207.90
201.40
207.00
207.00
-0.53%
39,577
1.46
Mar 20, 2026
196.50
213.50
196.50
208.10
208.10
+10.75%
357,136
16.08
Mar 19, 2026
194.40
198.00
187.00
187.90
187.90
-3.34%
52,140
2.42
Mar 18, 2026
195.00
199.90
192.50
194.40
194.40
-0.31%
4,117
0.19
Mar 17, 2026
197.10
203.10
191.00
195.00
195.00
-1.07%
13,856
0.63
Mar 16, 2026
201.90
201.10
193.90
197.10
197.10
-2.38%
5,344
0.22
Mar 13, 2026
202.50
192.20
192.20
201.90
201.90
-0.30%
61
<0.01
Mar 12, 2026
201.30
203.40
196.00
202.50
202.50
+0.60%
13,147
0.53
Mar 11, 2026
200.90
204.00
196.50
201.30
201.30
+0.20%
2,023
0.08
Mar 10, 2026
198.80
201.80
195.20
200.90
200.90
+1.06%
9,764
0.39
Mar 09, 2026
191.00
202.50
192.00
198.80
198.80
+4.08%
22,785
0.92
Mar 06, 2026
194.30
197.60
191.00
191.00
191.00
-1.70%
24,206
0.99
Mar 05, 2026
199.70
199.70
193.00
194.30
194.30
-2.70%
14,146
0.58
Mar 04, 2026
196.10
200.20
191.20
199.70
199.70
+1.84%
26,884
1.10
Mar 02, 2026
193.40
199.90
195.20
196.10
196.10
+1.40%
3,261
0.13
Feb 27, 2026
198.80
198.80
191.30
193.40
193.40
-2.72%
13,357
0.53
Feb 26, 2026
198.60
199.40
195.50
198.80
198.80
+0.10%
1,539
0.06
Feb 25, 2026
195.00
199.80
195.00
198.60
198.60
+1.85%
2,509
0.10
Feb 24, 2026
193.30
195.80
192.10
195.00
195.00
+0.88%
50,892
2.02
Feb 23, 2026
196.30
194.00
192.00
193.30
193.30
-1.53%
147,222
6.38
Feb 20, 2026
198.00
199.60
193.00
196.30
196.30
-0.86%
15,093
0.66
Feb 19, 2026
196.00
199.70
194.30
198.00
198.00
+1.02%
4,386
0.19
Feb 18, 2026
192.80
198.00
194.50
196.00
196.00
+1.66%
2,821
0.12
Feb 17, 2026
202.00
202.00
192.10
192.80
192.80
-4.55%
32,829
1.43
Feb 16, 2026
200.00
202.00
200.00
202.00
202.00
+1.00%
16,873
0.73
Feb 13, 2026
199.00
201.00
200.00
200.00
200.00
+0.50%
33,872
1.47
Feb 12, 2026
199.20
199.90
197.10
199.00
199.00
-0.10%
71,251
2.32
Feb 11, 2026
194.80
199.20
199.20
199.20
199.20
+2.26%
1,553
0.05
Feb 10, 2026
195.20
195.20
192.00
194.80
194.80
-0.20%
16,648
0.54
Feb 09, 2026
195.00
196.80
193.70
195.20
195.20
+0.10%
7,700
0.25
Feb 06, 2026
197.20
197.20
192.40
195.00
195.00
-1.12%
31,918
1.03
Feb 05, 2026
207.10
204.90
196.00
197.20
197.20
-4.78%
89,735
2.44
Feb 04, 2026
210.90
214.00
205.00
207.10
207.10
-1.80%
77,006
2.15
Feb 03, 2026
211.70
212.10
206.10
210.90
210.90
-0.38%
27,141
0.77
Feb 02, 2026
210.80
215.00
207.60
211.70
211.70
+0.43%
3,618
0.10
Jan 30, 2026
212.90
213.40
210.00
210.80
210.80
-0.99%
8,518
0.24
Jan 29, 2026
213.10
214.10
210.20
212.90
212.90
-0.09%
7,708
0.21
Jan 28, 2026
214.20
218.70
212.00
213.10
213.10
-0.51%
9,250
0.26
Jan 27, 2026
218.20
215.30
212.20
214.20
214.20
-1.83%
18,283
0.51
Jan 26, 2026
217.50
218.50
211.90
218.20
218.20
+0.32%
29,403
0.83
Rows: