Raval ICS Ltd. (IL:RVL)
TASE:RVL
Want to see IL:RVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
184.00
190.80
184.00
188.60
188.60
+2.50%
6,595
0.21
Apr 30, 2026
192.00
195.30
179.50
184.00
184.00
-4.17%
42,989
1.36
Apr 29, 2026
185.10
193.60
185.10
192.00
192.00
+3.73%
121,937
4.08
Apr 28, 2026
184.30
187.60
181.80
185.10
185.10
+0.43%
1,921
0.06
Apr 27, 2026
196.70
196.70
181.30
184.30
184.30
+1.99%
7,324
0.24
Apr 24, 2026
190.20
195.20
179.50
180.70
180.70
-4.99%
82,872
2.86
Apr 23, 2026
191.70
196.90
185.80
190.20
190.20
-0.78%
57,080
2.03
Apr 20, 2026
197.10
198.30
188.00
191.70
191.70
-2.74%
25,298
0.91
Apr 17, 2026
197.50
196.00
195.90
197.10
197.10
-0.20%
294
0.01
Apr 16, 2026
201.50
201.50
192.00
197.50
197.50
+2.12%
1,299
0.05
Apr 15, 2026
191.40
200.90
192.60
193.40
193.40
+1.04%
9,059
0.32
Apr 14, 2026
188.70
193.10
188.70
191.40
191.40
+1.43%
1,823
0.06
Apr 13, 2026
196.00
205.90
186.10
188.70
188.70
+1.62%
47,020
1.65
Apr 10, 2026
185.70
199.01
185.53
185.70
185.70
0.00%
20,717
0.73
Apr 09, 2026
185.70
193.60
185.70
185.70
185.70
0.00%
24,672
0.88
Apr 06, 2026
190.17
197.47
182.09
185.70
185.70
-2.35%
18,702
0.67
Apr 03, 2026
193.95
194.03
187.42
190.17
190.17
-1.95%
9,746
0.35
Mar 31, 2026
192.40
198.33
186.39
193.95
193.95
+0.80%
22,615
0.81
Mar 30, 2026
190.60
199.79
186.39
192.40
192.40
+0.95%
10,636
0.38
Mar 27, 2026
194.29
201.07
187.25
190.60
190.60
-1.90%
15,343
0.55
Mar 26, 2026
185.10
204.17
184.76
194.29
194.29
+4.97%
43,537
1.58
Mar 25, 2026
180.29
187.07
175.31
185.10
185.10
+3.81%
64,155
2.27
Mar 24, 2026
177.80
180.37
175.74
178.31
178.31
+0.29%
58,275
2.11
Mar 23, 2026
175.22
178.57
172.99
177.80
177.80
-0.53%
39,577
1.46
Mar 20, 2026
168.78
183.38
168.78
178.74
178.74
+10.75%
357,136
16.08
Mar 19, 2026
166.98
170.07
160.62
161.39
161.39
-3.34%
52,140
2.42
Mar 18, 2026
167.49
171.70
165.34
166.98
166.98
-0.31%
4,117
0.19
Mar 17, 2026
169.29
174.45
164.06
167.49
167.49
-1.07%
13,856
0.63
Mar 16, 2026
173.42
172.73
166.55
169.30
169.30
-2.38%
5,344
0.22
Mar 13, 2026
173.93
165.09
165.09
173.42
173.42
-0.30%
61
<0.01
Mar 12, 2026
172.90
174.71
168.35
173.93
173.93
+0.60%
13,147
0.53
Mar 11, 2026
172.56
175.22
168.78
172.90
172.90
+0.20%
2,023
0.08
Mar 10, 2026
170.76
173.33
167.66
172.56
172.56
+1.06%
9,764
0.39
Mar 09, 2026
164.06
173.93
164.91
170.76
170.76
+4.08%
22,785
0.92
Mar 06, 2026
166.89
169.72
164.05
164.06
164.06
-1.70%
24,206
0.99
Mar 05, 2026
171.53
171.53
165.77
166.89
166.89
-2.70%
14,146
0.58
Mar 04, 2026
168.44
171.96
164.23
171.53
171.53
+1.84%
26,884
1.10
Mar 02, 2026
166.12
171.70
167.66
168.44
168.44
+1.40%
3,261
0.13
Feb 27, 2026
170.76
170.76
164.31
166.12
166.12
-2.72%
13,357
0.53
Feb 26, 2026
170.58
171.27
167.92
170.76
170.76
+0.10%
1,539
0.06
Feb 25, 2026
167.49
171.61
167.49
170.58
170.58
+1.85%
2,509
0.10
Feb 24, 2026
166.03
168.18
165.00
167.49
167.49
+0.88%
50,892
2.02
Feb 23, 2026
168.61
166.63
164.91
166.03
166.03
-1.53%
147,222
6.38
Feb 20, 2026
170.07
171.44
165.77
168.61
168.61
-0.86%
15,093
0.66
Feb 19, 2026
168.35
171.53
166.89
170.07
170.07
+1.02%
4,386
0.19
Feb 18, 2026
165.60
170.07
167.06
168.35
168.35
+1.66%
2,821
0.12
Feb 17, 2026
173.50
173.50
165.00
165.60
165.60
-4.55%
32,829
1.43
Feb 16, 2026
171.79
173.50
171.79
173.50
173.50
+1.00%
16,873
0.73
Feb 13, 2026
170.93
172.64
171.79
171.79
171.79
+0.50%
33,872
1.47
Feb 12, 2026
171.10
171.70
169.30
170.93
170.93
-0.10%
71,251
2.32
Rows: