Education
About Us
Working with TipRanks
Follow Us
Raval ICS Ltd. (IL:RVL)
:RVL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
208.90
218.90
203.60
204.90
204.90
-1.91%
194,115
3.36
Jul 02, 2025
210.70
215.90
205.10
208.90
208.90
-0.85%
33,382
0.58
Jul 01, 2025
212.90
215.20
210.00
210.70
210.70
-1.03%
20,074
0.35
Jun 30, 2025
213.80
219.10
210.40
212.90
212.90
-0.42%
33,260
0.57
Jun 29, 2025
218.30
218.30
212.60
213.80
213.80
-2.06%
44,562
0.77
Jun 26, 2025
218.50
218.90
214.50
218.30
218.30
-0.09%
27,840
0.47
Jun 25, 2025
218.40
223.00
214.50
218.50
218.50
+0.05%
16,067
0.26
Jun 24, 2025
217.30
222.00
217.20
218.40
218.40
+0.51%
20,546
0.32
Jun 23, 2025
217.40
218.20
213.70
217.30
217.30
-0.05%
10,003
0.16
Jun 22, 2025
214.50
219.60
214.00
217.40
217.40
+1.35%
14,665
0.23
Jun 19, 2025
218.30
225.50
214.30
214.50
214.50
-1.74%
46,331
0.73
Jun 18, 2025
218.60
219.00
218.00
218.30
218.30
-0.14%
8,223
0.13
Jun 17, 2025
225.30
225.30
217.00
218.60
218.60
-2.97%
29,529
0.46
Jun 16, 2025
226.20
232.60
219.00
225.30
225.30
-0.40%
1,910
0.03
Jun 15, 2025
224.90
228.00
222.90
226.20
226.20
+0.58%
10,011
0.15
Jun 12, 2025
224.40
234.30
217.10
224.90
224.90
+0.22%
14,066
0.22
Jun 11, 2025
225.30
227.90
217.50
224.40
224.40
-0.40%
1,002
0.02
Jun 10, 2025
220.20
226.10
220.20
225.30
225.30
+2.32%
2,653
0.04
Jun 09, 2025
219.50
222.00
217.10
220.20
220.20
+0.32%
10,003
0.15
Jun 08, 2025
218.70
219.50
219.50
219.50
219.50
+0.37%
7,574
0.11
Jun 05, 2025
220.90
218.70
217.10
218.70
218.70
-1.00%
68,769
1.03
Jun 04, 2025
219.40
226.40
217.10
220.90
220.90
+0.68%
19,721
0.29
Jun 03, 2025
224.50
233.80
215.00
219.40
219.40
-2.27%
87,202
1.32
May 29, 2025
234.30
234.80
223.20
224.50
224.50
+0.13%
111,382
1.73
May 28, 2025
234.10
234.10
222.40
224.20
224.20
-4.23%
211,107
3.40
May 27, 2025
234.10
234.10
234.10
234.10
234.10
0.00%
1
<0.01
May 26, 2025
234.10
234.10
234.10
234.10
234.10
0.00%
77
<0.01
May 25, 2025
228.90
234.80
228.90
234.10
234.10
+2.27%
4,205
0.07
May 22, 2025
229.50
231.90
225.60
228.90
228.90
-0.26%
637,151
12.20
May 21, 2025
230.20
233.90
228.10
229.50
229.50
-0.30%
330,252
7.00
May 20, 2025
237.80
236.00
230.00
230.20
230.20
-3.20%
94,466
2.05
May 19, 2025
236.60
239.00
235.00
237.80
237.80
+0.51%
10,408
0.23
May 18, 2025
241.00
244.70
235.00
236.60
236.60
-1.83%
16,316
0.35
May 15, 2025
244.40
243.90
240.10
241.00
241.00
-1.39%
4,166
0.09
May 14, 2025
244.80
245.00
241.80
244.40
244.40
+0.16%
15,343
0.33
May 13, 2025
243.00
245.00
239.30
244.00
244.00
+0.41%
4,823
0.10
May 12, 2025
242.80
244.90
242.00
243.00
243.00
+0.08%
5,692
0.12
May 11, 2025
242.20
244.00
240.50
242.80
242.80
+0.25%
9,588
0.20
May 08, 2025
234.50
242.30
234.50
242.20
242.20
+1.98%
24,677
0.52
May 07, 2025
237.90
240.00
234.00
237.50
237.50
-0.17%
12,717
0.27
May 06, 2025
233.90
239.80
232.90
237.90
237.90
+1.71%
68,133
1.43
May 05, 2025
230.10
233.90
229.10
233.90
233.90
+1.65%
46,507
0.92
May 04, 2025
228.00
233.60
228.00
230.10
230.10
+0.92%
2,130
0.03
Apr 29, 2025
232.70
234.00
228.00
228.00
228.00
-2.02%
68,462
1.06
Apr 28, 2025
225.00
233.90
224.00
232.70
232.70
+3.42%
462,121
7.99
Apr 27, 2025
222.20
225.60
222.20
225.00
225.00
+1.26%
291,214
5.38
Apr 24, 2025
223.20
224.90
222.10
222.20
222.20
-0.45%
16,706
0.30
Apr 23, 2025
226.40
228.00
220.30
223.20
223.20
-1.41%
16,535
0.29
Apr 22, 2025
224.20
228.00
224.20
226.40
226.40
+0.98%
735
0.01
Apr 21, 2025
214.90
224.60
214.90
224.20
224.20
+4.33%
2,612
0.04
Rows: