Raval ICS Ltd. (IL:RVL)
TASE:RVL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
192.00
193.90
186.00
187.30
187.30
-3.75%
94,993
2.54
May 28, 2026
203.90
203.90
192.70
194.60
194.60
-2.60%
18,285
0.49
May 27, 2026
205.00
204.80
199.00
199.80
199.80
-2.54%
30,368
0.81
May 26, 2026
206.10
206.10
201.10
205.00
205.00
-0.53%
29,068
0.77
May 25, 2026
220.20
220.20
202.30
206.10
206.10
-6.40%
34,826
0.91
May 20, 2026
207.00
222.80
207.00
220.20
220.20
+6.38%
76,394
2.07
May 19, 2026
220.50
210.00
204.00
207.00
207.00
-6.12%
15,431
0.42
May 18, 2026
223.90
223.90
208.20
220.50
220.50
-0.09%
10,369
0.28
May 15, 2026
219.20
223.90
215.00
220.70
220.70
+0.68%
17,841
0.48
May 14, 2026
209.30
220.00
208.80
219.20
219.20
+4.73%
24,750
0.65
May 13, 2026
197.30
217.00
201.20
209.30
209.30
+6.08%
55,746
1.45
May 12, 2026
192.00
204.80
190.20
197.30
197.30
+0.56%
314,918
9.28
May 11, 2026
221.00
234.00
190.00
196.20
196.20
+3.15%
161,927
5.15
May 08, 2026
186.30
192.00
182.50
190.20
190.20
+2.09%
1,741
0.06
May 07, 2026
186.30
186.30
186.20
186.30
186.30
0.00%
7,048
0.22
May 06, 2026
189.90
192.00
182.00
186.30
186.30
-1.90%
4,208
0.13
May 05, 2026
189.90
191.10
188.30
189.90
189.90
0.00%
10,800
0.34
May 04, 2026
188.60
191.80
188.50
189.90
189.90
+0.69%
25,851
0.81
May 01, 2026
184.00
190.80
184.00
188.60
188.60
+2.50%
6,595
0.21
Apr 30, 2026
192.00
195.30
179.50
184.00
184.00
-4.17%
42,989
1.36
Apr 29, 2026
185.10
193.60
185.10
192.00
192.00
+3.73%
121,937
4.08
Apr 28, 2026
184.30
187.60
181.80
185.10
185.10
+0.43%
1,921
0.06
Apr 27, 2026
196.70
196.70
181.30
184.30
184.30
+1.99%
7,324
0.24
Apr 24, 2026
190.20
195.20
179.50
180.70
180.70
-4.99%
82,872
2.86
Apr 23, 2026
191.70
196.90
185.80
190.20
190.20
-0.78%
57,080
2.03
Apr 20, 2026
197.10
198.30
188.00
191.70
191.70
-2.74%
25,298
0.91
Apr 17, 2026
197.50
196.00
195.90
197.10
197.10
-0.20%
294
0.01
Apr 16, 2026
201.50
201.50
192.00
197.50
197.50
+2.12%
1,299
0.05
Apr 15, 2026
191.40
200.90
192.60
193.40
193.40
+1.04%
9,059
0.32
Apr 14, 2026
188.70
193.10
188.70
191.40
191.40
+1.43%
1,823
0.06
Apr 13, 2026
196.00
205.90
186.10
188.70
188.70
+1.62%
47,020
1.65
Apr 10, 2026
185.70
199.01
185.53
185.70
185.70
0.00%
20,717
0.73
Apr 09, 2026
185.70
193.60
185.70
185.70
185.70
0.00%
24,672
0.88
Apr 06, 2026
190.17
197.47
182.09
185.70
185.70
-2.35%
18,702
0.67
Apr 03, 2026
193.95
194.03
187.42
190.17
190.17
-1.95%
9,746
0.35
Mar 31, 2026
192.40
198.33
186.39
193.95
193.95
+0.80%
22,615
0.81
Mar 30, 2026
190.60
199.79
186.39
192.40
192.40
+0.95%
10,636
0.38
Mar 27, 2026
194.29
201.07
187.25
190.60
190.60
-1.90%
15,343
0.55
Mar 26, 2026
185.10
204.17
184.76
194.29
194.29
+4.97%
43,537
1.58
Mar 25, 2026
180.29
187.07
175.31
185.10
185.10
+3.81%
64,155
2.27
Mar 24, 2026
177.80
180.37
175.74
178.31
178.31
+0.29%
58,275
2.11
Mar 23, 2026
175.22
178.57
172.99
177.80
177.80
-0.53%
39,577
1.46
Mar 20, 2026
168.78
183.38
168.78
178.74
178.74
+10.75%
357,136
16.08
Mar 19, 2026
166.98
170.07
160.62
161.39
161.39
-3.34%
52,140
2.42
Mar 18, 2026
167.49
171.70
165.34
166.98
166.98
-0.31%
4,117
0.19
Mar 17, 2026
169.29
174.45
164.06
167.49
167.49
-1.07%
13,856
0.63
Mar 16, 2026
173.42
172.73
166.55
169.30
169.30
-2.38%
5,344
0.22
Mar 13, 2026
173.93
165.09
165.09
173.42
173.42
-0.30%
61
<0.01
Mar 12, 2026
172.90
174.71
168.35
173.93
173.93
+0.60%
13,147
0.53
Mar 11, 2026
172.56
175.22
168.78
172.90
172.90
+0.20%
2,023
0.08
Rows: