Education
About Us
Working with TipRanks
Follow Us
Raval ICS Ltd. (IL:RVL)
:RVL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
211.70
212.10
206.10
210.90
210.90
-0.38%
27,141
0.77
Feb 02, 2026
210.80
215.00
207.60
211.70
211.70
+0.43%
3,618
0.10
Jan 30, 2026
212.90
213.40
210.00
210.80
210.80
-0.99%
8,518
0.24
Jan 29, 2026
213.10
214.10
210.20
212.90
212.90
-0.09%
7,708
0.21
Jan 28, 2026
214.20
218.70
212.00
213.10
213.10
-0.51%
9,250
0.26
Jan 27, 2026
218.20
215.30
212.20
214.20
214.20
-1.83%
18,283
0.51
Jan 26, 2026
217.50
218.50
211.90
218.20
218.20
+0.32%
29,403
0.83
Jan 23, 2026
213.20
218.00
217.00
217.50
217.50
+2.02%
1,880
0.05
Jan 22, 2026
212.40
218.00
210.00
213.20
213.20
+0.38%
38,570
1.10
Jan 21, 2026
214.50
218.40
212.00
212.40
212.40
-0.98%
11,702
0.33
Jan 20, 2026
219.00
219.00
206.80
214.50
214.50
-0.60%
21,763
0.63
Jan 19, 2026
213.70
218.00
213.70
215.80
215.80
+0.98%
4,965
0.14
Jan 16, 2026
218.10
218.10
211.00
213.70
213.70
-2.02%
5,006
0.14
Jan 15, 2026
216.30
218.50
216.00
218.10
218.10
+0.83%
2,450
0.07
Jan 14, 2026
216.40
216.40
212.20
216.30
216.30
-0.05%
8,419
0.24
Jan 13, 2026
214.60
218.00
214.70
216.40
216.40
+0.84%
741
0.02
Jan 12, 2026
218.90
219.00
213.10
214.60
214.60
-1.96%
17,983
0.52
Jan 09, 2026
212.90
219.00
218.40
218.90
218.90
+2.82%
17,738
0.52
Jan 08, 2026
214.60
219.00
212.10
212.90
212.90
-0.79%
29,097
0.86
Jan 07, 2026
213.10
216.00
208.50
214.60
214.60
+0.70%
32,407
0.97
Jan 06, 2026
209.30
216.70
210.20
213.10
213.10
+1.82%
7,769
0.23
Jan 05, 2026
204.10
212.80
204.10
209.30
209.30
-1.18%
13,261
0.39
Jan 01, 2026
207.00
216.80
207.00
211.80
211.80
+1.92%
6,303
0.18
Dec 31, 2025
208.30
209.60
204.00
207.80
207.80
-0.24%
16,591
0.48
Dec 30, 2025
208.60
209.50
204.00
208.30
208.30
-0.14%
19,422
0.56
Dec 29, 2025
205.50
208.90
205.50
208.60
208.60
+1.51%
31,233
0.90
Dec 28, 2025
201.50
208.60
201.50
205.50
205.50
-0.72%
4,489
0.13
Dec 25, 2025
202.70
208.10
203.10
207.00
207.00
+2.12%
7,567
0.22
Dec 24, 2025
201.40
205.00
201.40
202.70
202.70
+0.65%
113,122
3.35
Dec 23, 2025
202.70
204.90
198.10
201.40
201.40
-0.64%
16,223
0.48
Dec 22, 2025
205.10
212.50
200.00
202.70
202.70
-2.87%
14,366
0.43
Dec 21, 2025
205.00
217.00
205.00
208.70
208.70
-1.28%
43,325
1.30
Dec 18, 2025
209.60
212.00
206.80
211.40
211.40
+0.86%
10,793
0.33
Dec 17, 2025
207.30
210.90
205.00
209.60
209.60
+1.11%
4,783
0.14
Dec 16, 2025
203.00
209.80
200.00
207.30
207.30
+2.12%
38,671
1.19
Dec 15, 2025
199.80
204.40
200.00
203.00
203.00
+1.60%
139,969
4.52
Dec 14, 2025
198.40
204.00
196.90
199.80
199.80
+0.71%
5,774
0.18
Dec 11, 2025
194.90
199.30
192.20
198.40
198.40
+4.97%
45,307
1.44
Dec 10, 2025
191.90
191.50
188.00
189.00
189.00
-1.51%
37,838
1.03
Dec 09, 2025
195.50
199.30
190.10
191.90
191.90
-1.84%
6,566
0.18
Dec 08, 2025
199.10
198.60
193.20
195.50
195.50
-1.81%
1,738
0.05
Dec 07, 2025
199.40
199.40
198.90
199.10
199.10
+0.50%
1,479
0.04
Dec 04, 2025
195.00
204.90
196.30
198.10
198.10
+1.59%
9,576
0.26
Dec 03, 2025
199.90
200.00
192.90
195.00
195.00
-0.46%
20,555
0.51
Dec 02, 2025
194.50
197.90
194.90
195.90
195.90
+0.72%
68,911
1.69
Dec 01, 2025
194.90
194.90
187.40
194.50
194.50
+0.88%
4,964
0.11
Nov 30, 2025
191.90
194.70
187.00
192.80
192.80
+0.47%
19,338
0.43
Nov 27, 2025
187.40
194.70
185.00
191.90
191.90
+2.40%
5,020
0.11
Nov 26, 2025
185.90
189.00
186.10
187.40
187.40
+0.81%
22,884
0.47
Nov 25, 2025
188.40
188.40
185.30
185.90
185.90
-1.33%
18,096
0.36
Rows: