Education
About Us
Working with TipRanks
Follow Us
Raval ICS Ltd. (IL:RVL)
:RVL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
181.10
186.10
181.10
182.90
182.90
+0.99%
13,894
0.29
Nov 11, 2025
186.10
186.10
178.90
181.10
181.10
-2.16%
42,258
0.86
Nov 10, 2025
186.00
186.00
182.00
185.10
185.10
-0.16%
5,811
0.12
Nov 09, 2025
175.40
187.00
175.40
185.40
185.40
+5.70%
455,035
10.73
Nov 06, 2025
178.10
180.00
175.00
175.40
175.40
-1.52%
19,475
0.46
Nov 05, 2025
178.10
180.10
175.30
178.10
178.10
0.00%
461
0.01
Nov 04, 2025
184.00
184.00
176.00
178.10
178.10
-3.21%
53,119
1.26
Nov 03, 2025
186.20
188.00
181.20
184.00
184.00
-1.18%
7,095
0.16
Nov 02, 2025
186.20
186.20
186.20
186.20
186.20
0.00%
9
<0.01
Oct 30, 2025
184.90
189.50
182.30
186.20
186.20
+0.70%
2,324
0.05
Oct 29, 2025
189.80
189.80
181.00
184.90
184.90
+0.49%
7,968
0.15
Oct 28, 2025
189.80
189.80
180.50
184.00
184.00
-0.76%
3,862
0.07
Oct 27, 2025
191.00
189.90
182.20
185.40
185.40
-2.93%
15,911
0.29
Oct 26, 2025
191.40
191.40
191.40
191.00
191.00
+0.10%
414
<0.01
Oct 23, 2025
192.40
192.40
185.50
190.80
190.80
-0.83%
13,788
0.24
Oct 22, 2025
191.70
192.50
191.00
192.40
192.40
+0.37%
1,167
0.02
Oct 21, 2025
192.30
192.00
187.00
191.70
191.70
-0.31%
13,958
0.24
Oct 20, 2025
192.40
181.00
181.00
192.30
192.30
-0.05%
13
<0.01
Oct 19, 2025
192.40
192.40
192.30
192.40
192.40
0.00%
1,900
0.03
Oct 16, 2025
191.10
192.80
191.10
192.40
192.40
+0.68%
1,199
0.02
Oct 15, 2025
191.10
191.10
191.10
191.10
191.10
0.00%
72
<0.01
Oct 12, 2025
191.00
191.10
191.00
191.10
191.10
+0.05%
2,324
0.03
Oct 09, 2025
189.70
192.20
192.20
191.00
191.00
+0.69%
579
<0.01
Oct 08, 2025
185.70
191.70
188.30
189.70
189.70
+2.15%
8,564
0.12
Oct 05, 2025
188.90
189.80
180.50
185.70
185.70
+1.48%
14,752
0.21
Sep 30, 2025
174.20
184.90
175.10
183.00
183.00
+5.05%
68,267
0.98
Sep 29, 2025
177.00
177.70
172.50
174.20
174.20
+0.87%
12,080
0.17
Sep 28, 2025
179.80
179.80
172.00
172.70
172.70
-0.86%
19,474
0.28
Sep 25, 2025
177.00
178.00
172.00
174.20
174.20
-1.58%
26,365
0.38
Sep 21, 2025
179.90
179.90
174.50
177.00
177.00
-1.61%
33,710
0.49
Sep 18, 2025
180.00
180.00
179.00
179.90
179.90
+0.33%
9,643
0.14
Sep 17, 2025
189.00
189.00
178.20
179.30
179.30
-2.71%
42,425
0.61
Sep 16, 2025
191.50
186.00
183.30
184.30
184.30
-3.76%
2,857
0.04
Sep 15, 2025
195.10
195.10
186.00
191.50
191.50
+2.30%
25,964
0.37
Sep 14, 2025
189.40
189.40
187.00
187.20
187.20
-1.16%
15,946
0.23
Sep 11, 2025
191.10
190.00
189.00
189.40
189.40
-0.89%
4,286
0.06
Sep 10, 2025
197.80
197.80
189.60
191.10
191.10
-0.26%
17,174
0.25
Sep 09, 2025
190.40
193.90
190.00
191.60
191.60
+0.63%
3,150
0.05
Sep 08, 2025
193.50
193.50
189.50
190.40
190.40
-1.60%
4,520
0.07
Sep 07, 2025
194.40
195.80
190.00
193.50
193.50
-0.46%
3,574
0.05
Sep 04, 2025
194.30
196.80
192.40
194.40
194.40
+0.05%
43,263
0.63
Sep 03, 2025
192.00
196.80
192.00
194.30
194.30
+2.16%
36,858
0.53
Sep 02, 2025
194.00
194.00
188.50
190.20
190.20
+1.06%
37,735
0.55
Sep 01, 2025
212.20
204.00
182.00
188.20
188.20
-11.31%
383,963
5.97
Aug 31, 2025
212.90
212.00
206.80
212.20
212.20
-0.33%
125
<0.01
Aug 28, 2025
211.50
214.40
209.60
212.90
212.90
+0.66%
939
0.01
Aug 27, 2025
208.70
214.70
208.70
211.50
211.50
+1.34%
13,510
0.20
Aug 26, 2025
210.20
209.10
206.10
208.70
208.70
-0.71%
37,255
0.54
Aug 25, 2025
215.60
215.60
210.00
210.20
210.20
-2.50%
228,905
3.52
Aug 24, 2025
210.00
216.00
210.00
215.60
215.60
+2.67%
69,677
0.94
Rows: