tiprankstipranks
Trending News
More News >
Raval ICS Ltd. (IL:RVL)
:RVL
Israel Market
Advertisement

Raval (RVL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
192.30
192.00
187.00
191.70
191.70
-0.31%
13,958
0.24
Oct 20, 2025
192.40
181.00
181.00
192.30
192.30
-0.05%
13
<0.01
Oct 19, 2025
192.40
192.40
192.30
192.40
192.40
0.00%
1,900
0.03
Oct 16, 2025
191.10
192.80
191.10
192.40
192.40
+0.68%
1,199
0.02
Oct 15, 2025
191.10
191.10
191.10
191.10
191.10
0.00%
72
<0.01
Oct 12, 2025
191.00
191.10
191.00
191.10
191.10
+0.05%
2,324
0.03
Oct 09, 2025
189.70
192.20
192.20
191.00
191.00
+0.69%
579
<0.01
Oct 08, 2025
185.70
191.70
188.30
189.70
189.70
+2.15%
8,564
0.12
Oct 05, 2025
188.90
189.80
180.50
185.70
185.70
+1.48%
14,752
0.21
Sep 30, 2025
174.20
184.90
175.10
183.00
183.00
+5.05%
68,267
0.98
Sep 29, 2025
177.00
177.70
172.50
174.20
174.20
+0.87%
12,080
0.17
Sep 28, 2025
179.80
179.80
172.00
172.70
172.70
-0.86%
19,474
0.28
Sep 25, 2025
177.00
178.00
172.00
174.20
174.20
-1.58%
26,365
0.38
Sep 21, 2025
179.90
179.90
174.50
177.00
177.00
-1.61%
33,710
0.49
Sep 18, 2025
180.00
180.00
179.00
179.90
179.90
+0.33%
9,643
0.14
Sep 17, 2025
189.00
189.00
178.20
179.30
179.30
-2.71%
42,425
0.61
Sep 16, 2025
191.50
186.00
183.30
184.30
184.30
-3.76%
2,857
0.04
Sep 15, 2025
195.10
195.10
186.00
191.50
191.50
+2.30%
25,964
0.37
Sep 14, 2025
189.40
189.40
187.00
187.20
187.20
-1.16%
15,946
0.23
Sep 11, 2025
191.10
190.00
189.00
189.40
189.40
-0.89%
4,286
0.06
Sep 10, 2025
197.80
197.80
189.60
191.10
191.10
-0.26%
17,174
0.25
Sep 09, 2025
190.40
193.90
190.00
191.60
191.60
+0.63%
3,150
0.05
Sep 08, 2025
193.50
193.50
189.50
190.40
190.40
-1.60%
4,520
0.07
Sep 07, 2025
194.40
195.80
190.00
193.50
193.50
-0.46%
3,574
0.05
Sep 04, 2025
194.30
196.80
192.40
194.40
194.40
+0.05%
43,263
0.63
Sep 03, 2025
192.00
196.80
192.00
194.30
194.30
+2.16%
36,858
0.53
Sep 02, 2025
194.00
194.00
188.50
190.20
190.20
+1.06%
37,735
0.55
Sep 01, 2025
212.20
204.00
182.00
188.20
188.20
-11.31%
383,963
5.97
Aug 31, 2025
212.90
212.00
206.80
212.20
212.20
-0.33%
125
<0.01
Aug 28, 2025
211.50
214.40
209.60
212.90
212.90
+0.66%
939
0.01
Aug 27, 2025
208.70
214.70
208.70
211.50
211.50
+1.34%
13,510
0.20
Aug 26, 2025
210.20
209.10
206.10
208.70
208.70
-0.71%
37,255
0.54
Aug 25, 2025
215.60
215.60
210.00
210.20
210.20
-2.50%
228,905
3.52
Aug 24, 2025
210.00
216.00
210.00
215.60
215.60
+2.67%
69,677
0.94
Aug 21, 2025
197.00
210.00
197.00
210.00
210.00
+6.60%
241,929
3.21
Aug 20, 2025
192.40
200.70
190.40
197.00
197.00
+2.39%
60,317
0.79
Aug 19, 2025
190.00
194.70
190.00
192.40
192.40
+1.26%
96,112
1.29
Aug 18, 2025
187.60
192.50
184.50
190.00
190.00
+1.28%
189,451
2.64
Aug 17, 2025
184.40
190.70
185.00
187.60
187.60
+1.74%
43,558
0.61
Aug 14, 2025
180.30
184.60
180.80
184.40
184.40
+2.27%
42,827
0.60
Aug 13, 2025
180.20
188.00
177.10
180.30
180.30
+0.06%
144,328
2.10
Aug 12, 2025
183.10
187.60
180.00
180.20
180.20
-1.58%
46,798
0.69
Aug 11, 2025
182.00
186.50
179.50
183.10
183.10
+0.60%
48,315
0.72
Aug 10, 2025
179.10
182.00
179.10
182.00
182.00
+1.62%
96,309
1.45
Aug 07, 2025
181.50
185.10
178.00
179.10
179.10
-1.32%
73,091
1.12
Aug 06, 2025
179.90
183.00
179.90
181.50
181.50
+0.89%
28,271
0.43
Aug 05, 2025
182.00
182.20
178.20
179.90
179.90
-1.15%
26,482
0.40
Aug 04, 2025
187.00
187.00
180.80
182.00
182.00
-2.10%
72,255
1.11
Jul 31, 2025
193.50
197.60
185.00
185.90
185.90
-3.93%
111,997
1.74
Jul 30, 2025
199.40
201.80
193.00
193.50
193.50
-2.96%
28,018
0.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis