Education
About Us
Working with TipRanks
Follow Us
Raval ICS Ltd. (IL:RVL)
:RVL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
190.40
193.90
190.00
191.60
191.60
+0.63%
3,150
0.05
Sep 08, 2025
193.50
193.50
189.50
190.40
190.40
-1.60%
4,520
0.07
Sep 07, 2025
194.40
195.80
190.00
193.50
193.50
-0.46%
3,574
0.05
Sep 04, 2025
194.30
196.80
192.40
194.40
194.40
+0.05%
43,263
0.63
Sep 03, 2025
192.00
196.80
192.00
194.30
194.30
+2.16%
36,858
0.53
Sep 02, 2025
194.00
194.00
188.50
190.20
190.20
+1.06%
37,735
0.55
Sep 01, 2025
212.20
204.00
182.00
188.20
188.20
-11.31%
383,963
5.97
Aug 31, 2025
212.90
212.00
206.80
212.20
212.20
-0.33%
125
<0.01
Aug 28, 2025
211.50
214.40
209.60
212.90
212.90
+0.66%
939
0.01
Aug 27, 2025
208.70
214.70
208.70
211.50
211.50
+1.34%
13,510
0.20
Aug 26, 2025
210.20
209.10
206.10
208.70
208.70
-0.71%
37,255
0.54
Aug 25, 2025
215.60
215.60
210.00
210.20
210.20
-2.50%
228,905
3.52
Aug 24, 2025
210.00
216.00
210.00
215.60
215.60
+2.67%
69,677
0.94
Aug 21, 2025
197.00
210.00
197.00
210.00
210.00
+6.60%
241,929
3.21
Aug 20, 2025
192.40
200.70
190.40
197.00
197.00
+2.39%
60,317
0.79
Aug 19, 2025
190.00
194.70
190.00
192.40
192.40
+1.26%
96,112
1.29
Aug 18, 2025
187.60
192.50
184.50
190.00
190.00
+1.28%
189,451
2.64
Aug 17, 2025
184.40
190.70
185.00
187.60
187.60
+1.74%
43,558
0.61
Aug 14, 2025
180.30
184.60
180.80
184.40
184.40
+2.27%
42,827
0.60
Aug 13, 2025
180.20
188.00
177.10
180.30
180.30
+0.06%
144,328
2.10
Aug 12, 2025
183.10
187.60
180.00
180.20
180.20
-1.58%
46,798
0.69
Aug 11, 2025
182.00
186.50
179.50
183.10
183.10
+0.60%
48,315
0.72
Aug 10, 2025
179.10
182.00
179.10
182.00
182.00
+1.62%
96,309
1.45
Aug 07, 2025
181.50
185.10
178.00
179.10
179.10
-1.32%
73,091
1.12
Aug 06, 2025
179.90
183.00
179.90
181.50
181.50
+0.89%
28,271
0.43
Aug 05, 2025
182.00
182.20
178.20
179.90
179.90
-1.15%
26,482
0.40
Aug 04, 2025
187.00
187.00
180.80
182.00
182.00
-2.10%
72,255
1.11
Jul 31, 2025
193.50
197.60
185.00
185.90
185.90
-3.93%
111,997
1.74
Jul 30, 2025
199.40
201.80
193.00
193.50
193.50
-2.96%
28,018
0.39
Jul 29, 2025
200.70
201.40
197.00
199.40
199.40
-0.65%
10,966
0.14
Jul 28, 2025
197.80
202.50
197.80
200.70
200.70
+1.47%
11,300
0.15
Jul 27, 2025
202.80
207.60
194.20
197.80
197.80
-2.47%
32,636
0.43
Jul 24, 2025
199.70
205.90
200.00
202.80
202.80
+1.55%
22,656
0.30
Jul 23, 2025
205.00
205.00
197.20
199.70
199.70
-1.38%
72,869
0.98
Jul 22, 2025
194.50
215.00
192.20
202.50
202.50
+4.11%
405,602
5.99
Jul 21, 2025
196.50
197.40
193.00
194.50
194.50
-1.02%
33,343
0.49
Jul 20, 2025
194.60
198.20
194.20
196.50
196.50
+0.98%
246,094
3.84
Jul 17, 2025
195.60
197.50
192.60
194.60
194.60
-0.51%
67,813
1.07
Jul 16, 2025
197.30
197.30
194.00
195.60
195.60
-0.86%
21,958
0.35
Jul 15, 2025
196.60
205.00
196.60
197.30
197.30
-1.45%
125,253
2.03
Jul 14, 2025
196.60
202.90
196.60
200.20
200.20
+0.20%
28,967
0.47
Jul 13, 2025
201.20
201.20
191.80
199.80
199.80
-0.70%
23,086
0.38
Jul 10, 2025
201.30
202.30
198.00
201.20
201.20
-0.05%
116,514
1.95
Jul 09, 2025
203.00
204.20
201.00
201.30
201.30
-0.84%
44,173
0.74
Jul 08, 2025
208.00
205.00
202.10
203.00
203.00
-2.40%
70,897
1.21
Jul 07, 2025
204.10
209.90
203.10
208.00
208.00
+1.91%
212,422
3.62
Jul 06, 2025
204.90
206.40
203.40
204.10
204.10
-0.39%
83,864
1.43
Jul 03, 2025
208.90
218.90
203.60
204.90
204.90
-1.91%
194,115
3.36
Jul 02, 2025
210.70
215.90
205.10
208.90
208.90
-0.85%
33,382
0.58
Jul 01, 2025
212.90
215.20
210.00
210.70
210.70
-1.03%
20,074
0.35
Rows: