Education
About Us
Working with TipRanks
Follow Us
Raval ICS Ltd. (IL:RVL)
:RVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
205.10
212.50
200.00
202.70
202.70
-2.87%
14,366
0.43
Dec 21, 2025
205.00
217.00
205.00
208.70
208.70
-1.28%
43,325
1.30
Dec 18, 2025
209.60
212.00
206.80
211.40
211.40
+0.86%
10,793
0.33
Dec 17, 2025
207.30
210.90
205.00
209.60
209.60
+1.11%
4,783
0.14
Dec 16, 2025
203.00
209.80
200.00
207.30
207.30
+2.12%
38,671
1.19
Dec 15, 2025
199.80
204.40
200.00
203.00
203.00
+1.60%
139,969
4.52
Dec 14, 2025
198.40
204.00
196.90
199.80
199.80
+0.71%
5,774
0.18
Dec 11, 2025
194.90
199.30
192.20
198.40
198.40
+4.97%
45,307
1.44
Dec 10, 2025
191.90
191.50
188.00
189.00
189.00
-1.51%
37,838
1.03
Dec 09, 2025
195.50
199.30
190.10
191.90
191.90
-1.84%
6,566
0.18
Dec 08, 2025
199.10
198.60
193.20
195.50
195.50
-1.81%
1,738
0.05
Dec 07, 2025
199.40
199.40
198.90
199.10
199.10
+0.50%
1,479
0.04
Dec 04, 2025
195.00
204.90
196.30
198.10
198.10
+1.59%
9,576
0.26
Dec 03, 2025
199.90
200.00
192.90
195.00
195.00
-0.46%
20,555
0.51
Dec 02, 2025
194.50
197.90
194.90
195.90
195.90
+0.72%
68,911
1.69
Dec 01, 2025
194.90
194.90
187.40
194.50
194.50
+0.88%
4,964
0.11
Nov 30, 2025
191.90
194.70
187.00
192.80
192.80
+0.47%
19,338
0.43
Nov 27, 2025
187.40
194.70
185.00
191.90
191.90
+2.40%
5,020
0.11
Nov 26, 2025
185.90
189.00
186.10
187.40
187.40
+0.81%
22,884
0.47
Nov 25, 2025
188.40
188.40
185.30
185.90
185.90
-1.33%
18,096
0.36
Nov 24, 2025
186.00
189.90
187.50
188.40
188.40
+1.29%
8,999
0.18
Nov 23, 2025
190.20
186.10
186.00
186.00
186.00
-2.21%
2,376
0.05
Nov 20, 2025
194.70
194.70
185.80
190.20
190.20
+1.33%
16,414
0.31
Nov 19, 2025
186.00
191.80
186.00
187.70
187.70
-1.26%
19,958
0.37
Nov 18, 2025
195.20
194.80
188.00
190.10
190.10
-2.61%
22,606
0.41
Nov 17, 2025
201.10
209.00
193.00
195.20
195.20
-2.93%
35,942
0.65
Nov 16, 2025
189.90
212.00
189.90
201.10
201.10
+10.92%
551,053
11.78
Nov 13, 2025
182.90
186.00
179.00
181.30
181.30
-0.87%
8,718
0.19
Nov 12, 2025
181.10
186.10
181.10
182.90
182.90
+0.99%
13,894
0.29
Nov 11, 2025
186.10
186.10
178.90
181.10
181.10
-2.16%
42,258
0.86
Nov 10, 2025
186.00
186.00
182.00
185.10
185.10
-0.16%
5,811
0.12
Nov 09, 2025
175.40
187.00
175.40
185.40
185.40
+5.70%
455,035
10.73
Nov 06, 2025
178.10
180.00
175.00
175.40
175.40
-1.52%
19,475
0.46
Nov 05, 2025
178.10
180.10
175.30
178.10
178.10
0.00%
461
0.01
Nov 04, 2025
184.00
184.00
176.00
178.10
178.10
-3.21%
53,119
1.26
Nov 03, 2025
186.20
188.00
181.20
184.00
184.00
-1.18%
7,095
0.16
Nov 02, 2025
186.20
186.20
186.20
186.20
186.20
0.00%
9
<0.01
Oct 30, 2025
184.90
189.50
182.30
186.20
186.20
+0.70%
2,324
0.05
Oct 29, 2025
189.80
189.80
181.00
184.90
184.90
+0.49%
7,968
0.15
Oct 28, 2025
189.80
189.80
180.50
184.00
184.00
-0.76%
3,862
0.07
Oct 27, 2025
191.00
189.90
182.20
185.40
185.40
-2.93%
15,911
0.29
Oct 26, 2025
191.40
191.40
191.40
191.00
191.00
+0.10%
414
<0.01
Oct 23, 2025
192.40
192.40
185.50
190.80
190.80
-0.83%
13,788
0.24
Oct 22, 2025
191.70
192.50
191.00
192.40
192.40
+0.37%
1,167
0.02
Oct 21, 2025
192.30
192.00
187.00
191.70
191.70
-0.31%
13,958
0.24
Oct 20, 2025
192.40
181.00
181.00
192.30
192.30
-0.05%
13
<0.01
Oct 19, 2025
192.40
192.40
192.30
192.40
192.40
0.00%
1,900
0.03
Oct 16, 2025
191.10
192.80
191.10
192.40
192.40
+0.68%
1,199
0.02
Oct 15, 2025
191.10
191.10
191.10
191.10
191.10
0.00%
72
<0.01
Oct 12, 2025
191.00
191.10
191.00
191.10
191.10
+0.05%
2,324
0.03
Rows: