Retailors Ltd (IL:RTLS)
TASE:RTLS
Want to see IL:RTLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,491.00
3,591.00
3,411.00
3,518.00
3,518.00
-2.39%
55,668
0.51
Apr 27, 2026
3,389.00
3,740.00
3,386.00
3,604.00
3,604.00
+6.31%
116,713
1.08
Apr 24, 2026
3,360.00
3,449.00
3,342.00
3,390.00
3,390.00
-1.54%
72,789
0.67
Apr 23, 2026
3,700.00
3,747.00
3,443.00
3,443.00
3,443.00
-6.21%
119,904
1.12
Apr 20, 2026
3,527.00
3,708.00
3,527.00
3,671.00
3,671.00
+4.08%
134,502
1.25
Apr 17, 2026
3,185.00
3,550.00
3,171.00
3,527.00
3,527.00
+11.16%
130,735
1.23
Apr 16, 2026
3,305.00
3,355.00
3,173.00
3,173.00
3,173.00
-3.99%
129,642
1.16
Apr 15, 2026
3,302.00
3,382.00
3,204.00
3,305.00
3,305.00
+1.07%
143,035
1.30
Apr 14, 2026
3,225.00
3,388.00
3,225.00
3,270.00
3,270.00
+2.57%
64,353
0.59
Apr 13, 2026
3,381.00
3,381.00
3,150.00
3,188.00
3,188.00
-1.70%
72,580
0.66
Apr 10, 2026
3,235.00
3,349.00
3,229.00
3,243.00
3,243.00
+0.25%
70,609
0.65
Apr 09, 2026
3,499.00
3,500.00
3,120.00
3,235.00
3,235.00
-5.44%
212,000
1.97
Apr 06, 2026
3,200.00
3,482.00
3,200.00
3,421.00
3,421.00
+1.97%
39,243
0.34
Apr 03, 2026
3,350.00
3,462.00
3,240.00
3,355.00
3,355.00
-2.19%
127,613
1.09
Mar 31, 2026
3,210.00
3,484.00
3,149.00
3,430.00
3,430.00
+6.85%
124,045
1.06
Mar 30, 2026
3,369.00
3,369.00
3,104.00
3,210.00
3,210.00
-3.75%
137,212
1.18
Mar 27, 2026
3,432.00
3,467.00
3,331.00
3,335.00
3,335.00
-3.61%
53,153
0.46
Mar 26, 2026
3,684.00
3,684.00
3,410.00
3,460.00
3,460.00
-6.08%
123,459
1.07
Mar 25, 2026
3,520.00
3,717.00
3,503.00
3,684.00
3,684.00
+4.66%
114,698
0.99
Mar 24, 2026
3,451.00
3,577.00
3,451.00
3,520.00
3,520.00
0.00%
111,849
0.95
Mar 23, 2026
3,683.00
3,750.00
3,471.00
3,520.00
3,520.00
-7.10%
195,551
1.69
Mar 20, 2026
4,306.00
4,306.00
3,789.00
3,789.00
3,789.00
-11.88%
125,894
1.08
Mar 19, 2026
3,560.00
4,444.00
3,560.00
4,300.00
4,300.00
+23.56%
413,669
3.73
Mar 18, 2026
3,029.00
3,480.00
3,000.00
3,480.00
3,480.00
+14.89%
116,163
1.05
Mar 17, 2026
3,200.00
3,203.00
3,029.00
3,029.00
3,029.00
-5.34%
110,804
1.02
Mar 16, 2026
3,303.00
3,313.00
3,100.00
3,200.00
3,200.00
-3.12%
124,406
1.16
Mar 13, 2026
3,301.00
3,369.00
3,251.00
3,303.00
3,303.00
+0.06%
60,223
0.57
Mar 12, 2026
3,381.00
3,381.00
3,094.00
3,301.00
3,301.00
-2.37%
161,064
1.54
Mar 11, 2026
3,505.00
3,614.00
3,379.00
3,381.00
3,381.00
-3.54%
159,339
1.56
Mar 10, 2026
3,593.00
3,664.00
3,441.00
3,505.00
3,505.00
-2.45%
98,468
0.97
Mar 09, 2026
3,725.00
3,725.00
3,450.00
3,593.00
3,593.00
-3.54%
91,570
0.91
Mar 06, 2026
3,777.00
3,777.00
3,626.00
3,725.00
3,725.00
-1.38%
21,221
0.21
Mar 05, 2026
3,717.00
3,799.00
3,700.00
3,777.00
3,777.00
+1.61%
32,455
0.32
Mar 04, 2026
3,794.00
3,794.00
3,653.00
3,717.00
3,717.00
-2.03%
65,132
0.65
Mar 02, 2026
3,500.00
3,833.00
3,500.00
3,794.00
3,794.00
+9.91%
120,720
1.21
Feb 27, 2026
3,635.00
3,669.00
3,375.00
3,452.00
3,452.00
-5.03%
79,707
0.80
Feb 26, 2026
3,688.00
3,689.00
3,556.00
3,635.00
3,635.00
-1.44%
62,915
0.64
Feb 25, 2026
3,955.00
3,955.00
3,552.00
3,688.00
3,688.00
-0.65%
86,297
0.87
Feb 24, 2026
3,880.00
3,910.00
3,712.00
3,712.00
3,712.00
-2.06%
91,876
0.92
Feb 23, 2026
3,879.00
3,915.00
3,782.00
3,790.00
3,790.00
-2.29%
32,080
0.31
Feb 20, 2026
3,940.00
3,940.00
3,845.00
3,879.00
3,879.00
+0.65%
34,113
0.32
Feb 19, 2026
3,769.00
3,952.00
3,769.00
3,854.00
3,854.00
+2.26%
84,157
0.79
Feb 18, 2026
3,955.00
4,130.00
3,769.00
3,769.00
3,769.00
-4.70%
104,358
0.97
Feb 17, 2026
4,186.00
4,191.00
3,880.00
3,955.00
3,955.00
-5.52%
137,574
1.30
Feb 16, 2026
4,219.00
4,225.00
4,099.00
4,186.00
4,186.00
-0.17%
39,715
0.37
Feb 13, 2026
4,190.00
4,218.00
4,082.00
4,193.00
4,193.00
+2.12%
18,216
0.17
Feb 12, 2026
4,182.00
4,232.00
4,082.00
4,106.00
4,106.00
-1.82%
55,465
0.51
Feb 11, 2026
4,229.00
4,312.00
4,172.00
4,182.00
4,182.00
-1.11%
42,695
0.37
Feb 10, 2026
4,232.00
4,263.00
4,150.00
4,229.00
4,229.00
-0.07%
100,054
0.88
Feb 09, 2026
4,220.00
4,402.00
4,211.00
4,232.00
4,232.00
+0.69%
54,977
0.48
Rows: