Education
About Us
Working with TipRanks
Follow Us
Retailors Ltd (IL:RTLS)
:RTLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,540.00
4,750.00
4,540.00
4,590.00
4,590.00
+1.10%
145,558
1.79
Dec 23, 2025
4,681.00
4,681.00
4,342.00
4,540.00
4,540.00
-2.93%
173,432
2.21
Dec 22, 2025
4,870.00
4,930.00
4,677.00
4,677.00
4,677.00
-3.96%
82,318
1.06
Dec 21, 2025
5,170.00
5,170.00
4,804.00
4,870.00
4,870.00
-5.80%
212,748
2.84
Dec 18, 2025
5,284.00
5,344.00
5,170.00
5,170.00
5,170.00
-2.65%
36,848
0.49
Dec 17, 2025
5,419.00
5,419.00
5,185.00
5,311.00
5,311.00
-1.99%
63,487
0.86
Dec 16, 2025
5,245.00
5,482.00
5,181.00
5,419.00
5,419.00
+3.32%
40,595
0.55
Dec 15, 2025
5,206.00
5,304.00
5,198.00
5,245.00
5,245.00
+0.75%
20,167
0.27
Dec 14, 2025
5,199.00
5,255.00
5,116.00
5,206.00
5,206.00
+0.13%
8,017
0.11
Dec 11, 2025
5,045.00
5,282.00
5,005.00
5,199.00
5,199.00
+3.05%
41,543
0.55
Dec 10, 2025
4,984.00
5,065.00
4,984.00
5,045.00
5,045.00
+0.82%
20,030
0.27
Dec 09, 2025
5,000.00
5,038.00
5,000.00
5,004.00
5,004.00
-0.04%
20,176
0.27
Dec 08, 2025
5,000.00
5,046.00
4,956.00
5,006.00
5,006.00
+0.12%
39,633
0.53
Dec 07, 2025
5,100.00
5,257.00
5,000.00
5,000.00
5,000.00
-1.96%
24,811
0.33
Dec 04, 2025
5,255.00
5,285.00
5,100.00
5,100.00
5,100.00
-2.95%
70,977
0.95
Dec 03, 2025
5,101.00
5,281.00
5,097.00
5,255.00
5,255.00
+3.02%
36,482
0.49
Dec 02, 2025
5,150.00
5,287.00
5,061.00
5,101.00
5,101.00
-0.76%
48,909
0.66
Dec 01, 2025
5,304.00
5,305.00
5,119.00
5,140.00
5,140.00
-3.09%
64,243
0.88
Nov 30, 2025
5,406.00
5,495.00
5,304.00
5,304.00
5,304.00
-1.89%
49,771
0.66
Nov 27, 2025
5,171.00
5,469.00
5,099.00
5,406.00
5,406.00
+4.34%
114,470
1.55
Nov 26, 2025
5,400.00
5,520.00
5,141.00
5,181.00
5,181.00
-4.06%
109,514
1.51
Nov 25, 2025
5,794.00
5,892.00
5,362.00
5,400.00
5,400.00
-8.19%
173,150
2.47
Nov 24, 2025
5,940.00
6,323.00
5,530.00
5,882.00
5,882.00
-1.14%
407,499
6.35
Nov 23, 2025
5,920.00
5,950.00
5,650.00
5,950.00
5,950.00
0.00%
25,747
0.38
Nov 20, 2025
6,201.00
6,259.00
5,893.00
5,950.00
5,950.00
-4.05%
122,457
1.84
Nov 19, 2025
6,020.00
6,201.00
6,020.00
6,201.00
6,201.00
+2.14%
49,526
0.74
Nov 18, 2025
6,369.00
6,369.00
5,987.00
6,071.00
6,071.00
-4.68%
115,704
1.76
Nov 17, 2025
6,676.00
6,717.00
6,344.00
6,369.00
6,369.00
-4.60%
227,564
3.02
Nov 16, 2025
6,629.00
6,742.00
6,500.00
6,676.00
6,676.00
+0.71%
16,527
0.22
Nov 13, 2025
6,414.00
6,638.00
6,360.00
6,629.00
6,629.00
+3.35%
331,362
4.58
Nov 12, 2025
6,115.00
6,429.00
6,115.00
6,414.00
6,414.00
+4.89%
95,087
1.32
Nov 11, 2025
6,249.00
6,249.00
6,063.00
6,115.00
6,115.00
-2.14%
24,968
0.35
Nov 10, 2025
6,206.00
6,329.00
6,206.00
6,249.00
6,249.00
+1.13%
37,624
0.52
Nov 09, 2025
6,050.00
6,270.00
6,050.00
6,179.00
6,179.00
+2.13%
17,572
0.24
Nov 06, 2025
5,907.00
6,050.00
5,820.00
6,050.00
6,050.00
+2.42%
765,418
12.50
Nov 05, 2025
5,820.00
5,969.00
5,701.00
5,907.00
5,907.00
+1.49%
68,176
1.13
Nov 04, 2025
5,777.00
5,903.00
5,777.00
5,820.00
5,820.00
-1.19%
30,300
0.50
Nov 03, 2025
5,850.00
5,962.00
5,830.00
5,890.00
5,890.00
+0.68%
57,591
0.95
Nov 02, 2025
5,780.00
6,043.00
5,711.00
5,850.00
5,850.00
+1.21%
20,099
0.33
Oct 30, 2025
5,897.00
6,077.00
5,720.00
5,780.00
5,780.00
-1.98%
70,827
1.16
Oct 29, 2025
5,957.00
6,074.00
5,831.00
5,897.00
5,897.00
-1.01%
95,999
1.61
Oct 28, 2025
6,200.00
6,200.00
5,950.00
5,957.00
5,957.00
-3.92%
183,056
3.19
Oct 27, 2025
6,400.00
6,440.00
6,200.00
6,200.00
6,200.00
-3.13%
72,002
1.27
Oct 26, 2025
6,394.00
6,490.00
6,299.00
6,400.00
6,400.00
+0.60%
15,465
0.27
Oct 23, 2025
6,355.00
6,475.00
6,250.00
6,362.00
6,362.00
+0.09%
54,868
0.96
Oct 22, 2025
6,300.00
6,452.00
6,233.00
6,356.00
6,356.00
+0.57%
67,419
1.20
Oct 21, 2025
6,650.00
6,650.00
6,320.00
6,320.00
6,320.00
-4.96%
51,469
0.92
Oct 20, 2025
6,974.00
6,987.00
6,650.00
6,650.00
6,650.00
-1.99%
47,042
0.84
Oct 19, 2025
6,785.00
6,836.00
6,373.00
6,785.00
6,785.00
0.00%
51,822
0.94
Oct 16, 2025
6,566.00
6,993.00
6,510.00
6,785.00
6,785.00
+3.34%
49,937
0.91
Rows: