Retailors Ltd (IL:RTLS)
TASE:RTLS
Want to see IL:RTLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,920.00
2,920.00
2,760.00
2,803.00
2,803.00
-2.20%
287,580
1.89
May 19, 2026
2,880.00
2,996.00
2,864.00
2,866.00
2,866.00
-0.49%
44,357
0.29
May 18, 2026
2,922.00
2,922.00
2,870.00
2,880.00
2,880.00
-1.44%
57,593
0.38
May 15, 2026
3,000.00
3,077.00
2,885.00
2,922.00
2,922.00
-2.60%
76,428
0.50
May 14, 2026
3,090.00
3,090.00
2,968.00
3,000.00
3,000.00
-2.94%
97,726
0.58
May 13, 2026
3,190.00
3,303.00
3,091.00
3,091.00
3,091.00
-2.80%
182,427
1.08
May 12, 2026
3,450.00
3,430.00
3,158.00
3,180.00
3,180.00
-7.83%
130,553
0.77
May 11, 2026
3,515.00
3,525.00
3,323.00
3,450.00
3,450.00
-1.85%
98,830
0.59
May 08, 2026
3,444.00
3,566.00
3,364.00
3,515.00
3,515.00
+2.06%
200,125
1.21
May 07, 2026
3,515.00
3,633.00
3,422.00
3,444.00
3,444.00
-2.02%
3,035,605
25.87
May 06, 2026
3,817.00
3,966.00
3,515.00
3,515.00
3,515.00
-10.63%
173,060
1.50
May 05, 2026
3,888.00
4,100.00
3,800.00
3,933.00
3,933.00
+0.33%
194,992
1.73
May 04, 2026
3,681.00
4,070.00
3,658.00
3,920.00
3,920.00
+6.49%
131,699
1.19
May 01, 2026
3,560.00
3,772.00
3,503.00
3,681.00
3,681.00
+3.40%
46,184
0.42
Apr 30, 2026
3,429.00
3,775.00
3,421.00
3,560.00
3,560.00
+3.22%
154,537
1.42
Apr 29, 2026
3,561.00
3,680.00
3,432.00
3,449.00
3,449.00
-1.96%
66,688
0.61
Apr 28, 2026
3,491.00
3,591.00
3,411.00
3,518.00
3,518.00
-2.39%
55,668
0.51
Apr 27, 2026
3,389.00
3,740.00
3,386.00
3,604.00
3,604.00
+6.31%
116,713
1.08
Apr 24, 2026
3,360.00
3,449.00
3,342.00
3,390.00
3,390.00
-1.54%
72,789
0.67
Apr 23, 2026
3,700.00
3,747.00
3,443.00
3,443.00
3,443.00
-6.21%
119,904
1.12
Apr 20, 2026
3,527.00
3,708.00
3,527.00
3,671.00
3,671.00
+4.08%
134,502
1.25
Apr 17, 2026
3,185.00
3,550.00
3,171.00
3,527.00
3,527.00
+11.16%
130,735
1.23
Apr 16, 2026
3,305.00
3,355.00
3,173.00
3,173.00
3,173.00
-3.99%
129,642
1.16
Apr 15, 2026
3,302.00
3,382.00
3,204.00
3,305.00
3,305.00
+1.07%
143,035
1.30
Apr 14, 2026
3,225.00
3,388.00
3,225.00
3,270.00
3,270.00
+2.57%
64,353
0.59
Apr 13, 2026
3,381.00
3,381.00
3,150.00
3,188.00
3,188.00
-1.70%
72,580
0.66
Apr 10, 2026
3,235.00
3,349.00
3,229.00
3,243.00
3,243.00
+0.25%
70,609
0.65
Apr 09, 2026
3,499.00
3,500.00
3,120.00
3,235.00
3,235.00
-5.44%
212,000
1.97
Apr 06, 2026
3,200.00
3,482.00
3,200.00
3,421.00
3,421.00
+1.97%
39,243
0.34
Apr 03, 2026
3,350.00
3,462.00
3,240.00
3,355.00
3,355.00
-2.19%
127,613
1.09
Mar 31, 2026
3,210.00
3,484.00
3,149.00
3,430.00
3,430.00
+6.85%
124,045
1.06
Mar 30, 2026
3,369.00
3,369.00
3,104.00
3,210.00
3,210.00
-3.75%
137,212
1.18
Mar 27, 2026
3,432.00
3,467.00
3,331.00
3,335.00
3,335.00
-3.61%
53,153
0.46
Mar 26, 2026
3,684.00
3,684.00
3,410.00
3,460.00
3,460.00
-6.08%
123,459
1.07
Mar 25, 2026
3,520.00
3,717.00
3,503.00
3,684.00
3,684.00
+4.66%
114,698
0.99
Mar 24, 2026
3,451.00
3,577.00
3,451.00
3,520.00
3,520.00
0.00%
111,849
0.95
Mar 23, 2026
3,683.00
3,750.00
3,471.00
3,520.00
3,520.00
-7.10%
195,551
1.69
Mar 20, 2026
4,306.00
4,306.00
3,789.00
3,789.00
3,789.00
-11.88%
125,894
1.08
Mar 19, 2026
3,560.00
4,444.00
3,560.00
4,300.00
4,300.00
+23.56%
413,669
3.73
Mar 18, 2026
3,029.00
3,480.00
3,000.00
3,480.00
3,480.00
+14.89%
116,163
1.05
Mar 17, 2026
3,200.00
3,203.00
3,029.00
3,029.00
3,029.00
-5.34%
110,804
1.02
Mar 16, 2026
3,303.00
3,313.00
3,100.00
3,200.00
3,200.00
-3.12%
124,406
1.16
Mar 13, 2026
3,301.00
3,369.00
3,251.00
3,303.00
3,303.00
+0.06%
60,223
0.57
Mar 12, 2026
3,381.00
3,381.00
3,094.00
3,301.00
3,301.00
-2.37%
161,064
1.54
Mar 11, 2026
3,505.00
3,614.00
3,379.00
3,381.00
3,381.00
-3.54%
159,339
1.56
Mar 10, 2026
3,593.00
3,664.00
3,441.00
3,505.00
3,505.00
-2.45%
98,468
0.97
Mar 09, 2026
3,725.00
3,725.00
3,450.00
3,593.00
3,593.00
-3.54%
91,570
0.91
Mar 06, 2026
3,777.00
3,777.00
3,626.00
3,725.00
3,725.00
-1.38%
21,221
0.21
Mar 05, 2026
3,717.00
3,799.00
3,700.00
3,777.00
3,777.00
+1.61%
32,455
0.32
Mar 04, 2026
3,794.00
3,794.00
3,653.00
3,717.00
3,717.00
-2.03%
65,132
0.65
Rows: