Retailors Ltd (IL:RTLS)
TASE:RTLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3,200.00
3,482.00
3,200.00
3,421.00
3,421.00
+1.97%
39,243
0.34
Apr 03, 2026
3,350.00
3,462.00
3,240.00
3,355.00
3,355.00
-2.19%
127,613
1.09
Mar 31, 2026
3,210.00
3,484.00
3,149.00
3,430.00
3,430.00
+6.85%
124,045
1.06
Mar 30, 2026
3,369.00
3,369.00
3,104.00
3,210.00
3,210.00
-3.75%
137,212
1.18
Mar 27, 2026
3,432.00
3,467.00
3,331.00
3,335.00
3,335.00
-3.61%
53,153
0.46
Mar 26, 2026
3,684.00
3,684.00
3,410.00
3,460.00
3,460.00
-6.08%
123,459
1.07
Mar 25, 2026
3,520.00
3,717.00
3,503.00
3,684.00
3,684.00
+4.66%
114,698
0.99
Mar 24, 2026
3,451.00
3,577.00
3,451.00
3,520.00
3,520.00
0.00%
111,849
0.95
Mar 23, 2026
3,683.00
3,750.00
3,471.00
3,520.00
3,520.00
-7.10%
195,551
1.69
Mar 20, 2026
4,306.00
4,306.00
3,789.00
3,789.00
3,789.00
-11.88%
125,894
1.08
Mar 19, 2026
3,560.00
4,444.00
3,560.00
4,300.00
4,300.00
+23.56%
413,669
3.73
Mar 18, 2026
3,029.00
3,480.00
3,000.00
3,480.00
3,480.00
+14.89%
116,163
1.05
Mar 17, 2026
3,200.00
3,203.00
3,029.00
3,029.00
3,029.00
-5.34%
110,804
1.02
Mar 16, 2026
3,303.00
3,313.00
3,100.00
3,200.00
3,200.00
-3.12%
124,406
1.16
Mar 13, 2026
3,301.00
3,369.00
3,251.00
3,303.00
3,303.00
+0.06%
60,223
0.57
Mar 12, 2026
3,381.00
3,381.00
3,094.00
3,301.00
3,301.00
-2.37%
161,064
1.54
Mar 11, 2026
3,505.00
3,614.00
3,379.00
3,381.00
3,381.00
-3.54%
159,339
1.56
Mar 10, 2026
3,593.00
3,664.00
3,441.00
3,505.00
3,505.00
-2.45%
98,468
0.97
Mar 09, 2026
3,725.00
3,725.00
3,450.00
3,593.00
3,593.00
-3.54%
91,570
0.91
Mar 06, 2026
3,777.00
3,777.00
3,626.00
3,725.00
3,725.00
-1.38%
21,221
0.21
Mar 05, 2026
3,717.00
3,799.00
3,700.00
3,777.00
3,777.00
+1.61%
32,455
0.32
Mar 04, 2026
3,794.00
3,794.00
3,653.00
3,717.00
3,717.00
-2.03%
65,132
0.65
Mar 02, 2026
3,500.00
3,833.00
3,500.00
3,794.00
3,794.00
+9.91%
120,720
1.21
Feb 27, 2026
3,635.00
3,669.00
3,375.00
3,452.00
3,452.00
-5.03%
79,707
0.80
Feb 26, 2026
3,688.00
3,689.00
3,556.00
3,635.00
3,635.00
-1.44%
62,915
0.64
Feb 25, 2026
3,955.00
3,955.00
3,552.00
3,688.00
3,688.00
-0.65%
86,297
0.87
Feb 24, 2026
3,880.00
3,910.00
3,712.00
3,712.00
3,712.00
-2.06%
91,876
0.92
Feb 23, 2026
3,879.00
3,915.00
3,782.00
3,790.00
3,790.00
-2.29%
32,080
0.31
Feb 20, 2026
3,940.00
3,940.00
3,845.00
3,879.00
3,879.00
+0.65%
34,113
0.32
Feb 19, 2026
3,769.00
3,952.00
3,769.00
3,854.00
3,854.00
+2.26%
84,157
0.79
Feb 18, 2026
3,955.00
4,130.00
3,769.00
3,769.00
3,769.00
-4.70%
104,358
0.97
Feb 17, 2026
4,186.00
4,191.00
3,880.00
3,955.00
3,955.00
-5.52%
137,574
1.30
Feb 16, 2026
4,219.00
4,225.00
4,099.00
4,186.00
4,186.00
-0.17%
39,715
0.37
Feb 13, 2026
4,190.00
4,218.00
4,082.00
4,193.00
4,193.00
+2.12%
18,216
0.17
Feb 12, 2026
4,182.00
4,232.00
4,082.00
4,106.00
4,106.00
-1.82%
55,465
0.51
Feb 11, 2026
4,229.00
4,312.00
4,172.00
4,182.00
4,182.00
-1.11%
42,695
0.37
Feb 10, 2026
4,232.00
4,263.00
4,150.00
4,229.00
4,229.00
-0.07%
100,054
0.88
Feb 09, 2026
4,220.00
4,402.00
4,211.00
4,232.00
4,232.00
+0.69%
54,977
0.48
Feb 06, 2026
4,273.00
4,286.00
4,169.00
4,203.00
4,203.00
-1.64%
49,661
0.44
Feb 05, 2026
4,329.00
4,424.00
4,273.00
4,273.00
4,273.00
-1.29%
1,143,853
11.95
Feb 04, 2026
4,379.00
4,381.00
4,290.00
4,329.00
4,329.00
-1.14%
162,670
1.55
Feb 03, 2026
4,476.00
4,575.00
4,379.00
4,379.00
4,379.00
-2.17%
83,697
0.80
Feb 02, 2026
4,420.00
4,500.00
4,350.00
4,476.00
4,476.00
+1.27%
42,493
0.41
Jan 30, 2026
4,527.00
4,542.00
4,395.00
4,420.00
4,420.00
-2.36%
31,474
0.30
Jan 29, 2026
4,623.00
4,699.00
4,495.00
4,527.00
4,527.00
-2.08%
37,240
0.35
Jan 28, 2026
4,690.00
4,750.00
4,595.00
4,623.00
4,623.00
-1.43%
29,616
0.28
Jan 27, 2026
4,876.00
4,876.00
4,669.00
4,690.00
4,690.00
-3.81%
33,264
0.31
Jan 26, 2026
4,797.00
4,997.00
4,721.00
4,876.00
4,876.00
+1.65%
45,208
0.42
Jan 23, 2026
4,820.00
4,884.00
4,700.00
4,797.00
4,797.00
+0.13%
23,165
0.21
Jan 22, 2026
4,615.00
4,791.00
4,614.00
4,791.00
4,791.00
+3.81%
38,272
0.35
Rows: