Retailors Ltd (IL:RTLS)
TASE:RTLS
Want to see IL:RTLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2,687.00
2,716.00
2,590.00
2,649.00
2,649.00
-0.11%
48,409
0.29
Jun 18, 2026
2,775.00
2,803.00
2,650.00
2,652.00
2,652.00
-4.43%
71,907
0.42
Jun 17, 2026
2,938.00
2,938.00
2,732.00
2,775.00
2,775.00
-5.55%
46,499
0.27
Jun 16, 2026
2,969.00
3,101.00
2,868.00
2,938.00
2,938.00
-1.41%
106,551
0.62
Jun 15, 2026
3,091.00
3,108.00
2,917.00
2,980.00
2,980.00
-3.59%
39,389
0.23
Jun 12, 2026
3,050.00
3,102.00
3,011.00
3,091.00
3,091.00
+1.34%
84,434
0.50
Jun 11, 2026
3,021.00
3,166.00
3,021.00
3,050.00
3,050.00
-2.87%
59,059
0.35
Jun 10, 2026
3,008.00
3,142.00
2,957.00
3,140.00
3,140.00
+3.63%
81,892
0.48
Jun 09, 2026
2,892.00
3,150.00
2,873.00
3,030.00
3,030.00
+5.21%
145,967
0.86
Jun 08, 2026
2,910.00
2,966.00
2,859.00
2,880.00
2,880.00
-3.61%
64,318
0.38
Jun 05, 2026
2,751.00
2,998.00
2,751.00
2,988.00
2,988.00
+5.47%
68,892
0.41
Jun 04, 2026
2,756.00
2,912.00
2,756.00
2,833.00
2,833.00
-0.28%
63,645
0.37
Jun 03, 2026
2,939.00
3,033.00
2,841.00
2,841.00
2,841.00
-3.33%
104,216
0.62
Jun 02, 2026
2,800.00
2,960.00
2,759.00
2,939.00
2,939.00
+4.96%
94,432
0.56
Jun 01, 2026
2,827.00
2,973.00
2,782.00
2,800.00
2,800.00
-1.86%
101,693
0.61
May 29, 2026
2,950.00
2,950.00
2,806.00
2,853.00
2,853.00
-3.39%
106,023
0.63
May 28, 2026
2,950.00
3,067.00
2,941.00
2,953.00
2,953.00
+0.10%
247,500
1.49
May 27, 2026
2,770.00
2,972.00
2,770.00
2,950.00
2,950.00
+11.07%
225,411
1.38
May 26, 2026
2,454.00
2,656.00
2,262.00
2,656.00
2,656.00
+9.84%
262,253
1.65
May 25, 2026
2,700.00
2,770.00
2,266.00
2,418.00
2,418.00
-13.74%
234,573
1.50
May 20, 2026
2,920.00
2,920.00
2,760.00
2,803.00
2,803.00
-2.20%
287,580
1.89
May 19, 2026
2,880.00
2,996.00
2,864.00
2,866.00
2,866.00
-0.49%
44,357
0.29
May 18, 2026
2,922.00
2,922.00
2,870.00
2,880.00
2,880.00
-1.44%
57,593
0.38
May 15, 2026
3,000.00
3,077.00
2,885.00
2,922.00
2,922.00
-2.60%
76,428
0.50
May 14, 2026
3,090.00
3,090.00
2,968.00
3,000.00
3,000.00
-2.94%
97,726
0.58
May 13, 2026
3,190.00
3,303.00
3,091.00
3,091.00
3,091.00
-2.80%
182,427
1.08
May 12, 2026
3,450.00
3,430.00
3,158.00
3,180.00
3,180.00
-7.83%
130,553
0.77
May 11, 2026
3,515.00
3,525.00
3,323.00
3,450.00
3,450.00
-1.85%
98,830
0.59
May 08, 2026
3,444.00
3,566.00
3,364.00
3,515.00
3,515.00
+2.06%
200,125
1.21
May 07, 2026
3,515.00
3,633.00
3,422.00
3,444.00
3,444.00
-2.02%
3,035,605
25.87
May 06, 2026
3,817.00
3,966.00
3,515.00
3,515.00
3,515.00
-10.63%
173,060
1.50
May 05, 2026
3,888.00
4,100.00
3,800.00
3,933.00
3,933.00
+0.33%
194,992
1.73
May 04, 2026
3,681.00
4,070.00
3,658.00
3,920.00
3,920.00
+6.49%
131,699
1.19
May 01, 2026
3,560.00
3,772.00
3,503.00
3,681.00
3,681.00
+3.40%
46,184
0.42
Apr 30, 2026
3,429.00
3,775.00
3,421.00
3,560.00
3,560.00
+3.22%
154,537
1.42
Apr 29, 2026
3,561.00
3,680.00
3,432.00
3,449.00
3,449.00
-1.96%
66,688
0.61
Apr 28, 2026
3,491.00
3,591.00
3,411.00
3,518.00
3,518.00
-2.39%
55,668
0.51
Apr 27, 2026
3,389.00
3,740.00
3,386.00
3,604.00
3,604.00
+6.31%
116,713
1.08
Apr 24, 2026
3,360.00
3,449.00
3,342.00
3,390.00
3,390.00
-1.54%
72,789
0.67
Apr 23, 2026
3,700.00
3,747.00
3,443.00
3,443.00
3,443.00
-6.21%
119,904
1.12
Apr 20, 2026
3,527.00
3,708.00
3,527.00
3,671.00
3,671.00
+4.08%
134,502
1.25
Apr 17, 2026
3,185.00
3,550.00
3,171.00
3,527.00
3,527.00
+11.16%
130,735
1.23
Apr 16, 2026
3,305.00
3,355.00
3,173.00
3,173.00
3,173.00
-3.99%
129,642
1.16
Apr 15, 2026
3,302.00
3,382.00
3,204.00
3,305.00
3,305.00
+1.07%
143,035
1.30
Apr 14, 2026
3,225.00
3,388.00
3,225.00
3,270.00
3,270.00
+2.57%
64,353
0.59
Apr 13, 2026
3,381.00
3,381.00
3,150.00
3,188.00
3,188.00
-1.70%
72,580
0.66
Apr 10, 2026
3,235.00
3,349.00
3,229.00
3,243.00
3,243.00
+0.25%
70,609
0.65
Apr 09, 2026
3,499.00
3,500.00
3,120.00
3,235.00
3,235.00
-5.44%
212,000
1.97
Apr 06, 2026
3,200.00
3,482.00
3,200.00
3,421.00
3,421.00
+1.97%
39,243
0.34
Apr 03, 2026
3,350.00
3,462.00
3,240.00
3,355.00
3,355.00
-2.19%
127,613
1.09
Rows: