Want to see IL:RTLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
1,801.00
1,916.00
1,794.00
1,884.00
1,884.00
+2.11%
64,462
0.66
Aug 13, 2026
1,770.00
1,900.00
1,753.00
1,845.00
1,845.00
+0.22%
224,388
2.33
Aug 12, 2026
1,925.00
1,963.00
1,815.00
1,841.00
1,841.00
-4.36%
84,089
0.87
Aug 11, 2026
1,987.00
2,034.00
1,865.00
1,925.00
1,925.00
-3.12%
116,196
1.20
Aug 10, 2026
1,981.00
2,014.00
1,934.00
1,987.00
1,987.00
+0.30%
40,941
0.41
Aug 07, 2026
1,940.00
2,010.00
1,940.00
1,981.00
1,981.00
+2.11%
78,670
0.54
Aug 06, 2026
2,089.00
2,089.00
1,940.00
1,940.00
1,940.00
-4.86%
682,693
4.94
Aug 05, 2026
2,275.00
2,275.00
2,000.00
2,039.00
2,039.00
-3.23%
176,064
1.27
Aug 04, 2026
2,291.00
2,291.00
2,106.00
2,107.00
2,107.00
-6.73%
138,672
1.00
Aug 03, 2026
2,231.00
2,380.00
2,231.00
2,259.00
2,259.00
-3.09%
61,255
0.44
Jul 31, 2026
2,469.00
2,469.00
2,311.00
2,331.00
2,331.00
-3.64%
30,783
0.22
Jul 30, 2026
2,450.00
2,472.00
2,340.00
2,419.00
2,419.00
-1.27%
23,590
0.17
Jul 29, 2026
2,381.00
2,450.00
2,313.00
2,450.00
2,450.00
+4.17%
31,431
0.22
Jul 28, 2026
2,304.00
2,386.00
2,267.00
2,352.00
2,352.00
+3.43%
37,824
0.27
Jul 27, 2026
2,330.00
2,434.00
2,274.00
2,274.00
2,274.00
-2.40%
77,488
0.54
Jul 24, 2026
2,250.00
2,382.00
2,226.00
2,330.00
2,330.00
+1.35%
56,405
0.39
Jul 22, 2026
2,503.00
2,503.00
2,299.00
2,299.00
2,299.00
-6.54%
41,325
0.29
Jul 21, 2026
2,463.00
2,497.00
2,400.00
2,460.00
2,460.00
-0.12%
36,258
0.25
Jul 20, 2026
2,459.00
2,503.00
2,377.00
2,463.00
2,463.00
+0.16%
38,331
0.26
Jul 17, 2026
2,290.00
2,487.00
2,290.00
2,459.00
2,459.00
+3.15%
33,712
0.23
Jul 16, 2026
2,430.00
2,471.00
2,367.00
2,384.00
2,384.00
-1.89%
22,015
0.15
Jul 15, 2026
2,414.00
2,503.00
2,345.00
2,430.00
2,430.00
+1.25%
137,935
0.93
Jul 14, 2026
2,361.00
2,408.00
2,291.00
2,400.00
2,400.00
+1.65%
48,808
0.33
Jul 13, 2026
2,400.00
2,443.00
2,330.00
2,361.00
2,361.00
-2.64%
60,922
0.40
Jul 10, 2026
2,367.00
2,470.00
2,367.00
2,425.00
2,425.00
-1.02%
38,765
0.26
Jul 09, 2026
2,525.00
2,553.00
2,384.00
2,450.00
2,450.00
-2.97%
78,681
0.52
Jul 08, 2026
2,490.00
2,529.00
2,418.00
2,525.00
2,525.00
+1.41%
48,706
0.32
Jul 07, 2026
2,555.00
2,566.00
2,405.00
2,490.00
2,490.00
-2.54%
63,992
0.41
Jul 06, 2026
2,481.00
2,661.00
2,481.00
2,555.00
2,555.00
-0.89%
52,062
0.34
Jul 03, 2026
2,600.00
2,600.00
2,518.00
2,578.00
2,578.00
+1.26%
15,303
0.10
Jul 02, 2026
2,616.00
2,622.00
2,479.00
2,546.00
2,546.00
-3.34%
61,169
0.39
Jul 01, 2026
2,414.00
2,634.00
2,396.00
2,634.00
2,634.00
+7.51%
59,370
0.37
Jun 30, 2026
2,485.00
2,550.00
2,406.00
2,450.00
2,450.00
-2.43%
62,295
0.39
Jun 29, 2026
2,408.00
2,562.00
2,408.00
2,511.00
2,511.00
+4.28%
68,280
0.42
Jun 26, 2026
2,322.00
2,428.00
2,289.00
2,408.00
2,408.00
+1.78%
30,594
0.18
Jun 25, 2026
2,410.00
2,448.00
2,333.00
2,366.00
2,366.00
-1.42%
71,211
0.42
Jun 24, 2026
2,592.00
2,722.00
2,399.00
2,400.00
2,400.00
-7.41%
100,723
0.60
Jun 23, 2026
2,503.00
2,609.00
2,410.00
2,592.00
2,592.00
+3.56%
65,283
0.39
Jun 22, 2026
2,693.00
2,693.00
2,386.00
2,503.00
2,503.00
-5.51%
190,949
1.14
Jun 19, 2026
2,687.00
2,716.00
2,590.00
2,649.00
2,649.00
-0.11%
48,409
0.29
Jun 18, 2026
2,775.00
2,803.00
2,650.00
2,652.00
2,652.00
-4.43%
71,907
0.42
Jun 17, 2026
2,938.00
2,938.00
2,732.00
2,775.00
2,775.00
-5.55%
46,499
0.27
Jun 16, 2026
2,969.00
3,101.00
2,868.00
2,938.00
2,938.00
-1.41%
106,551
0.62
Jun 15, 2026
3,091.00
3,108.00
2,917.00
2,980.00
2,980.00
-3.59%
39,389
0.23
Jun 12, 2026
3,050.00
3,102.00
3,011.00
3,091.00
3,091.00
+1.34%
84,434
0.50
Jun 11, 2026
3,021.00
3,166.00
3,021.00
3,050.00
3,050.00
-2.87%
59,059
0.35
Jun 10, 2026
3,008.00
3,142.00
2,957.00
3,140.00
3,140.00
+3.63%
81,892
0.48
Jun 09, 2026
2,892.00
3,150.00
2,873.00
3,030.00
3,030.00
+5.21%
145,967
0.86
Jun 08, 2026
2,910.00
2,966.00
2,859.00
2,880.00
2,880.00
-3.61%
64,318
0.38
Jun 05, 2026
2,751.00
2,998.00
2,751.00
2,988.00
2,988.00
+5.47%
68,892
0.41
Rows: