Education
About Us
Working with TipRanks
Follow Us
Retailors Ltd (IL:RTLS)
:RTLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
3,500.00
3,833.00
3,500.00
3,794.00
3,794.00
+9.91%
120,720
1.21
Feb 27, 2026
3,635.00
3,669.00
3,375.00
3,452.00
3,452.00
-5.03%
79,707
0.80
Feb 26, 2026
3,688.00
3,689.00
3,556.00
3,635.00
3,635.00
-1.44%
62,915
0.64
Feb 25, 2026
3,955.00
3,955.00
3,552.00
3,688.00
3,688.00
-0.65%
86,297
0.87
Feb 24, 2026
3,880.00
3,910.00
3,712.00
3,712.00
3,712.00
-2.06%
91,876
0.92
Feb 23, 2026
3,879.00
3,915.00
3,782.00
3,790.00
3,790.00
-2.29%
32,080
0.31
Feb 20, 2026
3,940.00
3,940.00
3,845.00
3,879.00
3,879.00
+0.65%
34,113
0.32
Feb 19, 2026
3,769.00
3,952.00
3,769.00
3,854.00
3,854.00
+2.26%
84,157
0.79
Feb 18, 2026
3,955.00
4,130.00
3,769.00
3,769.00
3,769.00
-4.70%
104,358
0.97
Feb 17, 2026
4,186.00
4,191.00
3,880.00
3,955.00
3,955.00
-5.52%
137,574
1.30
Feb 16, 2026
4,219.00
4,225.00
4,099.00
4,186.00
4,186.00
-0.17%
39,715
0.37
Feb 13, 2026
4,190.00
4,218.00
4,082.00
4,193.00
4,193.00
+2.12%
18,216
0.17
Feb 12, 2026
4,182.00
4,232.00
4,082.00
4,106.00
4,106.00
-1.82%
55,465
0.51
Feb 11, 2026
4,229.00
4,312.00
4,172.00
4,182.00
4,182.00
-1.11%
42,695
0.37
Feb 10, 2026
4,232.00
4,263.00
4,150.00
4,229.00
4,229.00
-0.07%
100,054
0.88
Feb 09, 2026
4,220.00
4,402.00
4,211.00
4,232.00
4,232.00
+0.69%
54,977
0.48
Feb 06, 2026
4,273.00
4,286.00
4,169.00
4,203.00
4,203.00
-1.64%
49,661
0.44
Feb 05, 2026
4,329.00
4,424.00
4,273.00
4,273.00
4,273.00
-1.29%
1,143,853
11.95
Feb 04, 2026
4,379.00
4,381.00
4,290.00
4,329.00
4,329.00
-1.14%
162,670
1.55
Feb 03, 2026
4,476.00
4,575.00
4,379.00
4,379.00
4,379.00
-2.17%
83,697
0.80
Feb 02, 2026
4,420.00
4,500.00
4,350.00
4,476.00
4,476.00
+1.27%
42,493
0.41
Jan 30, 2026
4,527.00
4,542.00
4,395.00
4,420.00
4,420.00
-2.36%
31,474
0.30
Jan 29, 2026
4,623.00
4,699.00
4,495.00
4,527.00
4,527.00
-2.08%
37,240
0.35
Jan 28, 2026
4,690.00
4,750.00
4,595.00
4,623.00
4,623.00
-1.43%
29,616
0.28
Jan 27, 2026
4,876.00
4,876.00
4,669.00
4,690.00
4,690.00
-3.81%
33,264
0.31
Jan 26, 2026
4,797.00
4,997.00
4,721.00
4,876.00
4,876.00
+1.65%
45,208
0.42
Jan 23, 2026
4,820.00
4,884.00
4,700.00
4,797.00
4,797.00
+0.13%
23,165
0.21
Jan 22, 2026
4,615.00
4,791.00
4,614.00
4,791.00
4,791.00
+3.81%
38,272
0.35
Jan 21, 2026
4,800.00
4,866.00
4,500.00
4,615.00
4,615.00
-3.85%
90,822
0.84
Jan 20, 2026
4,699.00
4,811.00
4,576.00
4,800.00
4,800.00
+2.15%
47,810
0.44
Jan 19, 2026
4,900.00
4,956.00
4,699.00
4,699.00
4,699.00
-4.10%
56,754
0.52
Jan 16, 2026
4,924.00
4,924.00
4,817.00
4,900.00
4,900.00
0.00%
70,772
0.65
Jan 15, 2026
5,000.00
5,087.00
4,839.00
4,900.00
4,900.00
-2.00%
52,707
0.49
Jan 14, 2026
5,084.00
5,302.00
4,991.00
5,000.00
5,000.00
-1.65%
163,171
1.53
Jan 13, 2026
5,136.00
5,170.00
4,992.00
5,084.00
5,084.00
-1.01%
56,153
0.53
Jan 12, 2026
4,850.00
5,136.00
4,750.00
5,136.00
5,136.00
+5.90%
454,964
4.56
Jan 09, 2026
4,825.00
4,918.00
4,825.00
4,850.00
4,850.00
+0.52%
45,699
0.46
Jan 08, 2026
4,822.00
5,045.00
4,794.00
4,825.00
4,825.00
-3.90%
49,264
0.49
Jan 07, 2026
4,812.00
5,101.00
4,799.00
5,021.00
5,021.00
+4.34%
60,284
0.61
Jan 06, 2026
4,965.00
5,006.00
4,726.00
4,812.00
4,812.00
-3.08%
60,251
0.61
Jan 05, 2026
4,844.00
5,144.00
4,819.00
4,965.00
4,965.00
+2.50%
88,647
0.90
Jan 01, 2026
4,249.00
4,844.00
4,240.00
4,844.00
4,844.00
+14.00%
555,385
6.20
Dec 31, 2025
4,375.00
4,445.00
4,226.00
4,249.00
4,249.00
-2.88%
207,974
2.39
Dec 30, 2025
4,451.00
4,650.00
4,375.00
4,375.00
4,375.00
-1.71%
163,004
1.93
Dec 29, 2025
4,506.00
4,581.00
4,441.00
4,451.00
4,451.00
-1.22%
77,019
0.92
Dec 28, 2025
4,547.00
4,665.00
4,451.00
4,506.00
4,506.00
-0.90%
54,302
0.65
Dec 25, 2025
4,596.00
4,687.00
4,546.00
4,547.00
4,547.00
-0.94%
77,754
0.94
Dec 24, 2025
4,540.00
4,750.00
4,540.00
4,590.00
4,590.00
+1.10%
145,558
1.79
Dec 23, 2025
4,681.00
4,681.00
4,342.00
4,540.00
4,540.00
-2.93%
173,432
2.21
Dec 22, 2025
4,870.00
4,930.00
4,677.00
4,677.00
4,677.00
-3.96%
82,318
1.06
Rows: