Education
About Us
Working with TipRanks
Follow Us
Rapac Communication & Infrastructure Ltd. (IL:RPAC)
:RPAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8,444.00
8,464.00
8,229.00
8,328.00
8,328.00
-1.37%
2,241
0.16
Mar 18, 2026
8,349.00
8,547.00
8,346.00
8,444.00
8,444.00
+1.17%
6,611
0.47
Mar 17, 2026
8,206.00
8,400.00
8,050.00
8,346.00
8,346.00
+1.71%
14,713
1.05
Mar 16, 2026
8,319.00
8,242.00
8,133.00
8,206.00
8,206.00
-1.36%
1,984
0.14
Mar 13, 2026
8,306.00
8,498.00
8,100.00
8,319.00
8,319.00
+0.16%
1,260
0.09
Mar 12, 2026
8,420.00
8,363.00
8,227.00
8,306.00
8,306.00
-1.35%
3,439
0.24
Mar 11, 2026
8,595.00
8,672.00
8,354.00
8,420.00
8,420.00
-2.04%
14,892
1.07
Mar 10, 2026
8,871.00
8,871.00
8,575.00
8,595.00
8,595.00
-0.74%
6,163
0.44
Mar 09, 2026
8,929.00
8,987.00
8,577.00
8,659.00
8,659.00
-3.02%
3,572
0.26
Mar 06, 2026
8,845.00
9,048.00
8,868.00
8,929.00
8,929.00
+0.95%
3,185
0.23
Mar 05, 2026
8,651.00
8,850.00
8,637.00
8,845.00
8,845.00
+2.24%
32,394
2.40
Mar 04, 2026
8,877.00
8,910.00
8,630.00
8,651.00
8,651.00
-2.55%
17,533
1.32
Mar 02, 2026
8,637.00
8,877.00
8,637.00
8,877.00
8,877.00
+3.23%
22,925
1.75
Feb 27, 2026
8,480.00
8,800.00
8,473.00
8,599.00
8,599.00
+1.40%
9,377
0.72
Feb 26, 2026
8,474.00
8,500.00
8,250.00
8,480.00
8,480.00
+0.07%
6,436
0.50
Feb 25, 2026
8,551.00
8,609.00
8,343.00
8,474.00
8,474.00
-0.90%
19,377
1.53
Feb 24, 2026
8,472.00
8,573.00
8,315.00
8,551.00
8,551.00
+0.93%
11,734
0.93
Feb 23, 2026
8,519.00
8,596.00
8,386.00
8,472.00
8,472.00
-0.55%
7,756
0.62
Feb 20, 2026
8,474.00
8,706.00
8,300.00
8,519.00
8,519.00
+0.53%
1,466
0.11
Feb 19, 2026
8,749.00
8,901.00
8,378.00
8,474.00
8,474.00
-3.14%
11,521
0.88
Feb 18, 2026
8,889.00
8,951.00
8,631.00
8,749.00
8,749.00
-1.02%
10,755
0.83
Feb 17, 2026
8,457.00
8,881.00
8,368.00
8,839.00
8,839.00
+4.52%
22,397
1.78
Feb 16, 2026
8,203.00
8,491.00
8,203.00
8,457.00
8,457.00
+3.10%
10,115
0.81
Feb 13, 2026
8,257.00
8,251.00
8,087.00
8,203.00
8,203.00
-0.65%
2,416
0.19
Feb 12, 2026
8,339.00
8,343.00
8,211.00
8,257.00
8,257.00
-0.98%
3,990
0.32
Feb 11, 2026
8,350.00
8,474.00
8,320.00
8,339.00
8,339.00
-0.54%
18,583
1.53
Feb 10, 2026
8,365.00
8,450.00
8,300.00
8,384.00
8,384.00
+0.23%
12,071
1.00
Feb 09, 2026
8,388.00
8,477.00
8,341.00
8,365.00
8,365.00
-0.27%
10,507
0.88
Feb 06, 2026
8,500.00
8,501.00
8,350.00
8,388.00
8,388.00
-1.32%
7,984
0.67
Feb 05, 2026
8,362.00
8,687.00
8,312.00
8,500.00
8,500.00
+1.65%
24,403
2.12
Feb 04, 2026
8,500.00
8,500.00
8,283.00
8,362.00
8,362.00
-0.49%
2,821
0.24
Feb 03, 2026
8,200.00
8,482.00
8,100.00
8,403.00
8,403.00
+4.76%
29,258
2.59
Feb 02, 2026
8,150.00
8,178.00
7,978.00
8,021.00
8,021.00
+2.83%
13,847
1.24
Jan 30, 2026
7,884.00
7,884.00
7,777.00
7,800.00
7,800.00
-1.07%
3,304
0.29
Jan 29, 2026
8,007.00
8,244.00
7,800.00
7,884.00
7,884.00
-1.54%
2,707
0.24
Jan 28, 2026
8,187.00
8,307.00
7,970.00
8,007.00
8,007.00
-2.20%
10,881
0.95
Jan 27, 2026
8,349.00
8,400.00
8,000.00
8,187.00
8,187.00
-1.94%
5,476
0.48
Jan 26, 2026
8,222.00
8,405.00
8,222.00
8,349.00
8,349.00
+1.54%
4,752
0.38
Jan 23, 2026
8,190.00
8,223.00
8,166.00
8,222.00
8,222.00
+1.51%
8,379
0.68
Jan 22, 2026
8,188.00
8,188.00
8,029.00
8,100.00
8,100.00
+0.83%
5,029
0.41
Jan 21, 2026
8,032.00
8,167.00
8,032.00
8,033.00
8,033.00
+0.01%
5,615
0.46
Jan 20, 2026
8,100.00
8,100.00
8,010.00
8,032.00
8,032.00
-0.12%
56,022
4.91
Jan 19, 2026
8,110.00
8,199.00
7,966.00
8,042.00
8,042.00
-0.84%
3,547
0.31
Jan 16, 2026
8,027.00
8,188.00
8,000.00
8,110.00
8,110.00
+1.03%
2,557
0.23
Jan 15, 2026
7,900.00
8,080.00
7,714.00
8,027.00
8,027.00
+0.87%
29,114
2.68
Jan 14, 2026
8,282.00
8,301.00
7,951.00
7,958.00
7,958.00
-3.91%
5,541
0.51
Jan 13, 2026
8,539.00
8,516.00
8,257.00
8,282.00
8,282.00
-3.01%
8,408
0.78
Jan 12, 2026
8,766.00
8,794.00
8,531.00
8,539.00
8,539.00
-2.59%
59,649
6.06
Jan 09, 2026
8,645.00
8,795.00
8,657.00
8,766.00
8,766.00
+1.40%
41,285
4.46
Jan 08, 2026
8,395.00
8,804.00
8,395.00
8,645.00
8,645.00
+2.98%
28,178
3.17
Rows: