Education
About Us
Working with TipRanks
Follow Us
Rapac Communication & Infrastructure Ltd. (IL:RPAC)
:RPAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6,980.00
7,525.00
6,917.00
7,199.00
7,199.00
+10.48%
34,320
5.65
Dec 23, 2025
6,507.00
6,570.00
6,490.00
6,516.00
6,516.00
+0.14%
4,477
0.74
Dec 22, 2025
6,550.00
6,550.00
6,500.00
6,507.00
6,507.00
-0.66%
1,721
0.29
Dec 21, 2025
6,432.00
6,550.00
6,490.00
6,550.00
6,550.00
+1.83%
2,216
0.37
Dec 18, 2025
6,449.00
6,549.00
6,400.00
6,432.00
6,432.00
-0.26%
7,449
1.26
Dec 17, 2025
6,440.00
6,493.00
6,431.00
6,449.00
6,449.00
+0.14%
4,308
0.72
Dec 16, 2025
6,431.00
6,533.00
6,000.00
6,440.00
6,440.00
+0.14%
6,015
1.00
Dec 15, 2025
6,390.00
6,500.00
6,300.00
6,431.00
6,431.00
+0.64%
3,919
0.66
Dec 14, 2025
6,214.00
6,463.00
6,214.00
6,390.00
6,390.00
+2.83%
6,316
1.04
Dec 11, 2025
6,403.00
6,464.00
6,000.00
6,214.00
6,214.00
-2.95%
2,878
0.48
Dec 10, 2025
6,552.00
6,624.00
6,260.00
6,403.00
6,403.00
-2.27%
2,704
0.45
Dec 09, 2025
6,445.00
6,597.00
6,405.00
6,552.00
6,552.00
+1.66%
2,251
0.37
Dec 08, 2025
6,298.00
6,485.00
6,298.00
6,445.00
6,445.00
+2.33%
4,279
0.70
Dec 07, 2025
6,155.00
6,400.00
6,155.00
6,298.00
6,298.00
+2.32%
11,809
1.98
Dec 04, 2025
6,046.00
6,179.00
6,046.00
6,155.00
6,155.00
+1.80%
866
0.14
Dec 03, 2025
5,999.00
6,093.00
5,967.00
6,046.00
6,046.00
+0.78%
4,497
0.74
Dec 02, 2025
5,896.00
6,000.00
5,850.00
5,999.00
5,999.00
+1.75%
9,253
1.56
Dec 01, 2025
5,921.00
5,930.00
5,841.00
5,896.00
5,896.00
-0.42%
6,655
1.13
Nov 30, 2025
5,907.00
5,937.00
5,905.00
5,921.00
5,921.00
+0.24%
1,616
0.27
Nov 27, 2025
5,839.00
5,936.00
5,839.00
5,907.00
5,907.00
+1.16%
1,394
0.24
Nov 26, 2025
5,752.00
5,871.00
5,788.00
5,839.00
5,839.00
+1.51%
9,447
1.63
Nov 25, 2025
5,688.00
5,800.00
5,687.00
5,752.00
5,752.00
+1.13%
2,736
0.48
Nov 24, 2025
5,601.00
5,737.00
5,590.00
5,688.00
5,688.00
+1.55%
45,602
9.00
Nov 23, 2025
5,747.00
5,738.00
5,555.00
5,601.00
5,601.00
-2.54%
153
0.03
Nov 20, 2025
5,747.00
5,747.00
5,746.00
5,747.00
5,747.00
0.00%
1,156
0.22
Nov 19, 2025
5,572.00
5,747.00
5,747.00
5,747.00
5,747.00
+3.14%
332
0.06
Nov 18, 2025
5,737.00
5,647.00
5,530.00
5,572.00
5,572.00
-2.88%
2,966
0.55
Nov 17, 2025
5,736.00
5,749.00
5,600.00
5,737.00
5,737.00
+0.02%
422
0.06
Nov 16, 2025
5,686.00
5,825.00
5,684.00
5,736.00
5,736.00
+0.88%
991
0.15
Nov 13, 2025
5,716.00
5,716.00
5,615.00
5,686.00
5,686.00
-0.52%
1,670
0.25
Nov 12, 2025
5,675.00
5,835.00
5,665.00
5,716.00
5,716.00
+0.72%
8,961
1.34
Nov 11, 2025
5,695.00
5,715.00
5,520.00
5,675.00
5,675.00
-0.35%
3,131
0.46
Nov 10, 2025
5,639.00
5,716.00
5,555.00
5,695.00
5,695.00
+0.99%
2,421
0.36
Nov 09, 2025
5,660.00
5,899.00
5,600.00
5,639.00
5,639.00
-0.37%
1,368
0.20
Nov 06, 2025
5,680.00
5,872.00
5,660.00
5,660.00
5,660.00
-0.35%
13,577
2.02
Nov 05, 2025
5,776.00
5,776.00
5,600.00
5,680.00
5,680.00
-1.66%
4,835
0.73
Nov 04, 2025
5,885.00
5,885.00
5,756.00
5,776.00
5,776.00
-1.85%
4,309
0.65
Nov 03, 2025
5,990.00
6,057.00
5,661.00
5,885.00
5,885.00
-1.75%
7,126
0.97
Nov 02, 2025
6,063.00
6,063.00
5,900.00
5,990.00
5,990.00
-1.20%
4,935
0.66
Oct 30, 2025
5,597.00
6,089.00
5,600.00
6,063.00
6,063.00
+8.33%
20,770
2.85
Oct 29, 2025
5,504.00
5,677.00
5,540.00
5,597.00
5,597.00
+1.69%
3,856
0.52
Oct 28, 2025
5,450.00
5,728.00
5,450.00
5,504.00
5,504.00
+2.40%
66,133
10.21
Oct 27, 2025
5,390.00
5,390.00
5,350.00
5,375.00
5,375.00
-0.28%
1,438
0.22
Oct 26, 2025
5,404.00
5,404.00
5,301.00
5,390.00
5,390.00
+0.73%
2,901
0.43
Oct 23, 2025
5,412.00
5,418.00
5,300.00
5,351.00
5,351.00
-1.13%
9,721
1.39
Oct 22, 2025
5,332.00
5,444.00
5,332.00
5,412.00
5,412.00
+1.50%
1,429
0.20
Oct 21, 2025
5,520.00
5,502.00
5,266.00
5,332.00
5,332.00
-3.41%
614
0.09
Oct 20, 2025
5,600.00
5,600.00
5,492.00
5,520.00
5,520.00
-1.43%
1,049
0.14
Oct 19, 2025
5,647.00
5,640.00
5,567.00
5,600.00
5,600.00
-0.83%
479
0.07
Oct 16, 2025
5,506.00
5,748.00
5,506.00
5,647.00
5,647.00
+2.56%
2,645
0.36
Rows: