Rapac Communication & Infrastructure Ltd. (IL:RPAC)
TASE:RPAC
Want to see IL:RPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9,478.00
9,637.00
9,228.00
9,253.00
9,253.00
-2.37%
7,128
0.80
May 19, 2026
9,514.00
9,684.00
9,305.00
9,478.00
9,478.00
-0.38%
1,462
0.16
May 18, 2026
9,756.00
9,988.00
9,260.00
9,514.00
9,514.00
-2.48%
4,181
0.46
May 15, 2026
9,865.00
10,110.00
9,600.00
9,756.00
9,756.00
-1.10%
2,391
0.26
May 14, 2026
9,868.00
10,010.00
9,700.00
9,865.00
9,865.00
-0.03%
19,341
2.07
May 13, 2026
9,979.00
10,020.00
9,732.00
9,868.00
9,868.00
-1.11%
2,142
0.23
May 12, 2026
9,990.00
10,140.00
9,912.00
9,979.00
9,979.00
-0.11%
9,105
0.94
May 11, 2026
9,503.00
9,994.00
9,503.00
9,990.00
9,990.00
+5.12%
17,134
1.78
May 08, 2026
9,428.00
9,523.00
9,414.00
9,503.00
9,503.00
+0.80%
4,517
0.47
May 07, 2026
9,509.00
9,509.00
9,290.00
9,428.00
9,428.00
-0.50%
10,586
1.12
May 06, 2026
9,537.00
9,549.00
9,441.00
9,475.00
9,475.00
-0.65%
4,119
0.43
May 05, 2026
9,630.00
9,630.00
9,416.00
9,537.00
9,537.00
-0.24%
5,069
0.53
May 04, 2026
9,657.00
9,657.00
9,472.00
9,560.00
9,560.00
-1.00%
15,645
1.66
May 01, 2026
9,439.00
9,698.00
9,118.00
9,657.00
9,657.00
+2.31%
5,832
0.62
Apr 30, 2026
9,387.00
9,482.00
9,381.00
9,439.00
9,439.00
+0.55%
5,221
0.55
Apr 29, 2026
9,389.00
9,547.00
9,207.00
9,387.00
9,387.00
-0.02%
4,733
0.50
Apr 28, 2026
9,358.00
9,608.00
9,358.00
9,389.00
9,389.00
+0.33%
4,069
0.39
Apr 27, 2026
9,397.00
9,738.00
9,016.00
9,358.00
9,358.00
-0.42%
12,309
1.21
Apr 24, 2026
8,946.00
9,397.00
8,946.00
9,397.00
9,397.00
+5.04%
11,780
1.18
Apr 23, 2026
8,899.00
9,000.00
8,868.00
8,946.00
8,946.00
+0.53%
6,332
0.61
Apr 20, 2026
8,899.00
8,899.00
8,803.00
8,899.00
8,899.00
+0.43%
8,938
0.87
Apr 17, 2026
8,821.00
8,900.00
8,551.00
8,861.00
8,861.00
+0.45%
9,626
0.93
Apr 16, 2026
8,622.00
8,880.00
8,622.00
8,821.00
8,821.00
+2.31%
22,543
2.07
Apr 15, 2026
8,630.00
8,788.00
8,516.00
8,622.00
8,622.00
+1.03%
6,971
0.61
Apr 14, 2026
8,452.00
8,700.00
8,420.00
8,534.00
8,534.00
+1.87%
9,774
0.83
Apr 13, 2026
8,511.00
8,511.00
8,217.00
8,377.00
8,377.00
-1.57%
2,660
0.21
Apr 10, 2026
8,351.00
8,539.00
8,351.00
8,511.00
8,511.00
+1.92%
13,831
1.05
Apr 09, 2026
8,265.00
8,495.00
8,003.00
8,351.00
8,351.00
+1.04%
7,254
0.55
Apr 06, 2026
8,310.00
8,360.00
8,188.00
8,265.00
8,265.00
-0.54%
2,729
0.20
Apr 03, 2026
8,167.00
8,543.00
8,167.00
8,310.00
8,310.00
+1.75%
1,594
0.12
Mar 31, 2026
8,029.00
8,215.00
8,029.00
8,167.00
8,167.00
+1.72%
4,806
0.34
Mar 30, 2026
8,451.00
8,539.00
8,000.00
8,029.00
8,029.00
-4.99%
2,425
0.17
Mar 27, 2026
8,556.00
8,556.00
8,342.00
8,451.00
8,451.00
-1.23%
168
0.01
Mar 26, 2026
8,586.00
8,600.00
8,393.00
8,556.00
8,556.00
-0.35%
6,887
0.48
Mar 25, 2026
8,531.00
8,689.00
8,508.00
8,586.00
8,586.00
+0.64%
5,572
0.38
Mar 24, 2026
8,527.00
8,651.00
8,150.00
8,531.00
8,531.00
+0.05%
7,713
0.53
Mar 23, 2026
7,923.00
8,699.00
7,923.00
8,527.00
8,527.00
+1.49%
34,567
2.45
Mar 20, 2026
8,328.00
8,499.00
8,334.00
8,402.00
8,402.00
+0.89%
797
0.06
Mar 19, 2026
8,444.00
8,464.00
8,229.00
8,328.00
8,328.00
-1.37%
2,241
0.16
Mar 18, 2026
8,349.00
8,547.00
8,346.00
8,444.00
8,444.00
+1.17%
6,611
0.47
Mar 17, 2026
8,206.00
8,400.00
8,050.00
8,346.00
8,346.00
+1.71%
14,713
1.05
Mar 16, 2026
8,319.00
8,242.00
8,133.00
8,206.00
8,206.00
-1.36%
1,984
0.14
Mar 13, 2026
8,306.00
8,498.00
8,100.00
8,319.00
8,319.00
+0.16%
1,260
0.09
Mar 12, 2026
8,420.00
8,363.00
8,227.00
8,306.00
8,306.00
-1.35%
3,439
0.24
Mar 11, 2026
8,595.00
8,672.00
8,354.00
8,420.00
8,420.00
-2.04%
14,892
1.07
Mar 10, 2026
8,871.00
8,871.00
8,575.00
8,595.00
8,595.00
-0.74%
6,163
0.44
Mar 09, 2026
8,929.00
8,987.00
8,577.00
8,659.00
8,659.00
-3.02%
3,572
0.26
Mar 06, 2026
8,845.00
9,048.00
8,868.00
8,929.00
8,929.00
+0.95%
3,185
0.23
Mar 05, 2026
8,651.00
8,850.00
8,637.00
8,845.00
8,845.00
+2.24%
32,394
2.40
Mar 04, 2026
8,877.00
8,910.00
8,630.00
8,651.00
8,651.00
-2.55%
17,533
1.32
Rows: