Rotshtein Realestate Ltd. (IL:ROTS)
TASE:ROTS
Want to see IL:ROTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,643.00
7,643.00
7,018.00
7,580.00
7,580.00
-0.82%
9,291
1.49
May 19, 2026
7,857.00
8,053.00
7,580.00
7,643.00
7,643.00
-2.72%
9,381
1.52
May 18, 2026
8,262.00
8,221.00
7,810.00
7,857.00
7,857.00
-4.90%
4,405
0.70
May 15, 2026
8,475.00
8,475.00
8,058.00
8,262.00
8,262.00
-2.51%
6,184
1.00
May 14, 2026
8,747.00
8,778.00
8,410.00
8,475.00
8,475.00
-3.11%
8,179
1.12
May 13, 2026
9,231.00
9,231.00
8,530.00
8,747.00
8,747.00
-5.24%
4,272
0.59
May 12, 2026
9,331.00
9,450.00
8,729.00
9,231.00
9,231.00
-1.07%
3,493
0.48
May 11, 2026
9,331.00
9,424.00
9,019.00
9,331.00
9,331.00
0.00%
5,353
0.73
May 08, 2026
9,290.00
9,337.00
9,191.00
9,331.00
9,331.00
+0.52%
9,316
1.28
May 07, 2026
8,985.00
9,430.00
8,950.00
9,283.00
9,283.00
+3.32%
55,265
8.48
May 06, 2026
8,937.00
9,100.00
8,848.00
8,985.00
8,985.00
+0.99%
6,947
1.07
May 05, 2026
8,909.00
8,909.00
8,622.00
8,897.00
8,897.00
-0.13%
1,999
0.30
May 04, 2026
8,937.00
8,937.00
8,819.00
8,909.00
8,909.00
-0.31%
3,084
0.46
May 01, 2026
8,834.00
8,987.00
8,834.00
8,937.00
8,937.00
+1.17%
1,453
0.22
Apr 30, 2026
8,760.00
8,878.00
8,701.00
8,834.00
8,834.00
-0.48%
1,864
0.28
Apr 29, 2026
8,877.00
8,988.00
8,572.00
8,877.00
8,877.00
0.00%
2,559
0.38
Apr 28, 2026
8,796.00
8,899.00
8,795.00
8,877.00
8,877.00
+0.92%
1,543
0.23
Apr 27, 2026
8,709.00
8,803.00
8,600.00
8,796.00
8,796.00
+1.00%
3,245
0.47
Apr 24, 2026
9,030.00
9,030.00
8,709.00
8,709.00
8,709.00
-3.23%
1,867
0.27
Apr 23, 2026
9,036.00
9,036.00
8,881.00
9,000.00
9,000.00
-0.40%
2,188
0.31
Apr 20, 2026
9,130.00
9,130.00
8,940.00
9,036.00
9,036.00
-1.03%
1,926
0.28
Apr 17, 2026
8,450.00
9,130.00
8,450.00
9,130.00
9,130.00
+7.18%
6,181
0.89
Apr 16, 2026
8,352.00
8,579.00
8,282.00
8,518.00
8,518.00
+1.99%
6,183
0.89
Apr 15, 2026
8,273.00
8,500.00
8,159.00
8,352.00
8,352.00
+2.37%
5,985
0.88
Apr 14, 2026
8,520.00
8,879.00
8,159.00
8,159.00
8,159.00
-4.24%
5,589
0.82
Apr 13, 2026
8,571.00
8,570.00
8,310.00
8,520.00
8,520.00
-0.60%
3,035
0.41
Apr 10, 2026
8,378.00
8,697.00
8,150.00
8,571.00
8,571.00
+2.30%
8,420
1.07
Apr 09, 2026
8,116.00
8,467.00
8,209.00
8,378.00
8,378.00
+3.23%
8,005
0.98
Apr 06, 2026
8,004.00
8,149.00
8,004.00
8,116.00
8,116.00
+1.40%
1,869
0.23
Apr 03, 2026
8,000.00
8,242.00
7,923.00
8,004.00
8,004.00
+0.05%
707
0.08
Mar 31, 2026
7,740.00
8,000.00
7,740.00
8,000.00
8,000.00
+3.36%
3,007
0.35
Mar 30, 2026
8,139.00
8,139.00
7,740.00
7,740.00
7,740.00
-4.90%
7,415
0.87
Mar 27, 2026
8,399.00
8,399.00
8,075.00
8,139.00
8,139.00
-3.10%
1,401
0.16
Mar 26, 2026
8,260.00
8,500.00
7,954.00
8,399.00
8,399.00
+5.59%
955
0.11
Mar 25, 2026
8,300.00
8,300.00
7,580.00
7,954.00
7,954.00
+2.25%
5,508
0.63
Mar 24, 2026
7,921.00
7,921.00
7,606.00
7,779.00
7,779.00
-1.79%
5,025
0.57
Mar 23, 2026
7,977.00
7,977.00
7,698.00
7,921.00
7,921.00
-0.70%
2,302
0.26
Mar 20, 2026
8,039.00
8,039.00
7,809.00
7,977.00
7,977.00
+3.12%
940
0.11
Mar 19, 2026
7,841.00
7,841.00
7,641.00
7,736.00
7,736.00
-1.34%
4,640
0.52
Mar 18, 2026
7,783.00
8,000.00
7,783.00
7,841.00
7,841.00
+0.75%
5,750
0.65
Mar 17, 2026
7,755.00
7,800.00
7,585.00
7,783.00
7,783.00
+0.36%
2,491
0.28
Mar 16, 2026
7,829.00
7,829.00
7,679.00
7,755.00
7,755.00
-0.95%
1,764
0.20
Mar 13, 2026
7,825.00
7,942.00
7,696.00
7,829.00
7,829.00
+0.05%
2,968
0.33
Mar 12, 2026
8,100.00
8,100.00
7,800.00
7,825.00
7,825.00
-2.38%
4,334
0.49
Mar 11, 2026
8,282.00
8,344.00
7,986.00
8,016.00
8,016.00
-3.21%
3,095
0.35
Mar 10, 2026
8,414.00
8,440.00
8,166.00
8,282.00
8,282.00
-1.57%
4,484
0.50
Mar 09, 2026
8,708.00
8,708.00
8,300.00
8,414.00
8,414.00
-3.38%
6,661
0.74
Mar 06, 2026
8,613.00
8,719.00
8,570.00
8,708.00
8,708.00
+1.10%
4,927
0.55
Mar 05, 2026
7,980.00
8,613.00
7,980.00
8,613.00
8,613.00
+7.93%
7,014
0.79
Mar 04, 2026
8,087.00
8,183.00
7,902.00
7,980.00
7,980.00
-1.32%
6,506
0.74
Rows: