Rotshtein Realestate Ltd. (IL:ROTS)
TASE:ROTS
Want to see IL:ROTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
8,796.00
8,899.00
8,795.00
8,877.00
8,877.00
+0.92%
1,543
0.23
Apr 27, 2026
8,709.00
8,803.00
8,600.00
8,796.00
8,796.00
+1.00%
3,245
0.47
Apr 24, 2026
9,030.00
9,030.00
8,709.00
8,709.00
8,709.00
-3.23%
1,867
0.27
Apr 23, 2026
9,036.00
9,036.00
8,881.00
9,000.00
9,000.00
-0.40%
2,188
0.31
Apr 20, 2026
9,130.00
9,130.00
8,940.00
9,036.00
9,036.00
-1.03%
1,926
0.28
Apr 17, 2026
8,450.00
9,130.00
8,450.00
9,130.00
9,130.00
+7.18%
6,181
0.89
Apr 16, 2026
8,352.00
8,579.00
8,282.00
8,518.00
8,518.00
+1.99%
6,183
0.89
Apr 15, 2026
8,273.00
8,500.00
8,159.00
8,352.00
8,352.00
+2.37%
5,985
0.88
Apr 14, 2026
8,520.00
8,879.00
8,159.00
8,159.00
8,159.00
-4.24%
5,589
0.82
Apr 13, 2026
8,571.00
8,570.00
8,310.00
8,520.00
8,520.00
-0.60%
3,035
0.41
Apr 10, 2026
8,378.00
8,697.00
8,150.00
8,571.00
8,571.00
+2.30%
8,420
1.07
Apr 09, 2026
8,116.00
8,467.00
8,209.00
8,378.00
8,378.00
+3.23%
8,005
0.98
Apr 06, 2026
8,004.00
8,149.00
8,004.00
8,116.00
8,116.00
+1.40%
1,869
0.23
Apr 03, 2026
8,000.00
8,242.00
7,923.00
8,004.00
8,004.00
+0.05%
707
0.08
Mar 31, 2026
7,740.00
8,000.00
7,740.00
8,000.00
8,000.00
+3.36%
3,007
0.35
Mar 30, 2026
8,139.00
8,139.00
7,740.00
7,740.00
7,740.00
-4.90%
7,415
0.87
Mar 27, 2026
8,399.00
8,399.00
8,075.00
8,139.00
8,139.00
-3.10%
1,401
0.16
Mar 26, 2026
8,260.00
8,500.00
7,954.00
8,399.00
8,399.00
+5.59%
955
0.11
Mar 25, 2026
8,300.00
8,300.00
7,580.00
7,954.00
7,954.00
+2.25%
5,508
0.63
Mar 24, 2026
7,921.00
7,921.00
7,606.00
7,779.00
7,779.00
-1.79%
5,025
0.57
Mar 23, 2026
7,977.00
7,977.00
7,698.00
7,921.00
7,921.00
-0.70%
2,302
0.26
Mar 20, 2026
8,039.00
8,039.00
7,809.00
7,977.00
7,977.00
+3.12%
940
0.11
Mar 19, 2026
7,841.00
7,841.00
7,641.00
7,736.00
7,736.00
-1.34%
4,640
0.52
Mar 18, 2026
7,783.00
8,000.00
7,783.00
7,841.00
7,841.00
+0.75%
5,750
0.65
Mar 17, 2026
7,755.00
7,800.00
7,585.00
7,783.00
7,783.00
+0.36%
2,491
0.28
Mar 16, 2026
7,829.00
7,829.00
7,679.00
7,755.00
7,755.00
-0.95%
1,764
0.20
Mar 13, 2026
7,825.00
7,942.00
7,696.00
7,829.00
7,829.00
+0.05%
2,968
0.33
Mar 12, 2026
8,100.00
8,100.00
7,800.00
7,825.00
7,825.00
-2.38%
4,334
0.49
Mar 11, 2026
8,282.00
8,344.00
7,986.00
8,016.00
8,016.00
-3.21%
3,095
0.35
Mar 10, 2026
8,414.00
8,440.00
8,166.00
8,282.00
8,282.00
-1.57%
4,484
0.50
Mar 09, 2026
8,708.00
8,708.00
8,300.00
8,414.00
8,414.00
-3.38%
6,661
0.74
Mar 06, 2026
8,613.00
8,719.00
8,570.00
8,708.00
8,708.00
+1.10%
4,927
0.55
Mar 05, 2026
7,980.00
8,613.00
7,980.00
8,613.00
8,613.00
+7.93%
7,014
0.79
Mar 04, 2026
8,087.00
8,183.00
7,902.00
7,980.00
7,980.00
-1.32%
6,506
0.74
Mar 02, 2026
7,684.00
8,384.00
7,684.00
8,087.00
8,087.00
+5.24%
14,752
1.70
Feb 27, 2026
7,850.00
7,875.00
7,684.00
7,684.00
7,684.00
-2.11%
7,458
0.87
Feb 26, 2026
7,892.00
7,978.00
7,604.00
7,850.00
7,850.00
-0.53%
3,443
0.40
Feb 25, 2026
8,154.00
8,154.00
7,571.00
7,892.00
7,892.00
-3.21%
13,664
1.60
Feb 24, 2026
8,546.00
8,546.00
8,080.00
8,154.00
8,154.00
-4.59%
10,602
1.25
Feb 23, 2026
8,879.00
8,961.00
8,489.00
8,546.00
8,546.00
-3.75%
12,007
1.44
Feb 20, 2026
8,864.00
8,995.00
8,801.00
8,879.00
8,879.00
+0.17%
1,480
0.17
Feb 19, 2026
8,900.00
8,936.00
8,789.00
8,864.00
8,864.00
-0.40%
3,448
0.41
Feb 18, 2026
9,050.00
9,050.00
8,709.00
8,900.00
8,900.00
-0.70%
7,975
0.95
Feb 17, 2026
9,029.00
9,050.00
8,836.00
8,963.00
8,963.00
-0.73%
3,645
0.44
Feb 16, 2026
8,531.00
9,092.00
8,531.00
9,029.00
9,029.00
+5.84%
13,876
1.68
Feb 13, 2026
8,555.00
8,555.00
8,391.00
8,531.00
8,531.00
-0.28%
2,338
0.28
Feb 12, 2026
8,510.00
8,602.00
8,327.00
8,555.00
8,555.00
+0.53%
5,851
0.71
Feb 11, 2026
8,406.00
8,600.00
8,406.00
8,510.00
8,510.00
-0.20%
29,846
3.77
Feb 10, 2026
8,343.00
8,580.00
8,179.00
8,527.00
8,527.00
+2.21%
7,128
0.91
Feb 09, 2026
8,236.00
8,403.00
8,235.00
8,343.00
8,343.00
+1.30%
8,232
1.05
Rows: