Education
About Us
Working with TipRanks
Follow Us
Rotshtein Realestate Ltd. (IL:ROTS)
:ROTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7,829.00
7,829.00
7,679.00
7,755.00
7,755.00
-0.95%
1,764
0.20
Mar 13, 2026
7,825.00
7,942.00
7,696.00
7,829.00
7,829.00
+0.05%
2,968
0.33
Mar 12, 2026
8,100.00
8,100.00
7,800.00
7,825.00
7,825.00
-2.38%
4,334
0.49
Mar 11, 2026
8,282.00
8,344.00
7,986.00
8,016.00
8,016.00
-3.21%
3,095
0.35
Mar 10, 2026
8,414.00
8,440.00
8,166.00
8,282.00
8,282.00
-1.57%
4,484
0.50
Mar 09, 2026
8,708.00
8,708.00
8,300.00
8,414.00
8,414.00
-3.38%
6,661
0.74
Mar 06, 2026
8,613.00
8,719.00
8,570.00
8,708.00
8,708.00
+1.10%
4,927
0.55
Mar 05, 2026
7,980.00
8,613.00
7,980.00
8,613.00
8,613.00
+7.93%
7,014
0.79
Mar 04, 2026
8,087.00
8,183.00
7,902.00
7,980.00
7,980.00
-1.32%
6,506
0.74
Mar 02, 2026
7,684.00
8,384.00
7,684.00
8,087.00
8,087.00
+5.24%
14,752
1.70
Feb 27, 2026
7,850.00
7,875.00
7,684.00
7,684.00
7,684.00
-2.11%
7,458
0.87
Feb 26, 2026
7,892.00
7,978.00
7,604.00
7,850.00
7,850.00
-0.53%
3,443
0.40
Feb 25, 2026
8,154.00
8,154.00
7,571.00
7,892.00
7,892.00
-3.21%
13,664
1.60
Feb 24, 2026
8,546.00
8,546.00
8,080.00
8,154.00
8,154.00
-4.59%
10,602
1.25
Feb 23, 2026
8,879.00
8,961.00
8,489.00
8,546.00
8,546.00
-3.75%
12,007
1.44
Feb 20, 2026
8,864.00
8,995.00
8,801.00
8,879.00
8,879.00
+0.17%
1,480
0.17
Feb 19, 2026
8,900.00
8,936.00
8,789.00
8,864.00
8,864.00
-0.40%
3,448
0.41
Feb 18, 2026
9,050.00
9,050.00
8,709.00
8,900.00
8,900.00
-0.70%
7,975
0.95
Feb 17, 2026
9,029.00
9,050.00
8,836.00
8,963.00
8,963.00
-0.73%
3,645
0.44
Feb 16, 2026
8,531.00
9,092.00
8,531.00
9,029.00
9,029.00
+5.84%
13,876
1.68
Feb 13, 2026
8,555.00
8,555.00
8,391.00
8,531.00
8,531.00
-0.28%
2,338
0.28
Feb 12, 2026
8,510.00
8,602.00
8,327.00
8,555.00
8,555.00
+0.53%
5,851
0.71
Feb 11, 2026
8,406.00
8,600.00
8,406.00
8,510.00
8,510.00
-0.20%
29,846
3.77
Feb 10, 2026
8,343.00
8,580.00
8,179.00
8,527.00
8,527.00
+2.21%
7,128
0.91
Feb 09, 2026
8,236.00
8,403.00
8,235.00
8,343.00
8,343.00
+1.30%
8,232
1.05
Feb 06, 2026
8,243.00
8,408.00
8,151.00
8,236.00
8,236.00
-0.08%
3,373
0.43
Feb 05, 2026
8,500.00
8,500.00
8,243.00
8,243.00
8,243.00
-3.02%
76,179
11.38
Feb 04, 2026
8,528.00
8,528.00
8,224.00
8,500.00
8,500.00
-0.33%
5,134
0.74
Feb 03, 2026
8,585.00
8,649.00
8,438.00
8,528.00
8,528.00
+1.07%
3,860
0.55
Feb 02, 2026
8,450.00
8,482.00
8,178.00
8,438.00
8,438.00
-0.14%
4,856
0.69
Jan 30, 2026
8,562.00
8,898.00
7,909.00
8,450.00
8,450.00
-1.31%
6,492
0.92
Jan 29, 2026
8,682.00
8,682.00
8,550.00
8,562.00
8,562.00
-1.38%
9,171
1.31
Jan 28, 2026
8,705.00
8,785.00
8,682.00
8,682.00
8,682.00
-0.26%
7,188
1.03
Jan 27, 2026
8,900.00
8,900.00
8,459.00
8,705.00
8,705.00
-1.46%
7,300
1.06
Jan 26, 2026
8,523.00
8,963.00
8,523.00
8,834.00
8,834.00
+0.53%
7,164
1.04
Jan 23, 2026
8,608.00
8,885.00
8,268.00
8,787.00
8,787.00
+2.08%
3,151
0.45
Jan 22, 2026
8,659.00
8,774.00
8,458.00
8,608.00
8,608.00
-0.59%
3,887
0.56
Jan 21, 2026
8,712.00
8,846.00
8,606.00
8,659.00
8,659.00
-0.61%
3,374
0.48
Jan 20, 2026
8,900.00
8,900.00
8,633.00
8,712.00
8,712.00
-2.11%
6,852
0.98
Jan 19, 2026
9,052.00
9,207.00
8,706.00
8,900.00
8,900.00
-1.68%
3,840
0.54
Jan 16, 2026
8,876.00
9,300.00
8,830.00
9,052.00
9,052.00
+1.98%
8,265
1.17
Jan 15, 2026
8,847.00
8,967.00
8,414.00
8,876.00
8,876.00
+0.33%
4,436
0.63
Jan 14, 2026
8,949.00
9,037.00
8,813.00
8,847.00
8,847.00
-1.14%
2,984
0.42
Jan 13, 2026
9,100.00
9,296.00
8,678.00
8,949.00
8,949.00
-1.66%
3,116
0.42
Jan 12, 2026
9,100.00
9,100.00
8,846.00
9,100.00
9,100.00
-0.43%
4,441
0.60
Jan 09, 2026
9,151.00
9,286.00
8,919.00
9,139.00
9,139.00
-0.13%
911
0.12
Jan 08, 2026
9,350.00
9,387.00
9,051.00
9,151.00
9,151.00
-2.13%
3,153
0.42
Jan 07, 2026
9,198.00
9,350.00
9,001.00
9,350.00
9,350.00
+1.65%
41,981
6.08
Jan 06, 2026
8,968.00
9,199.00
8,961.00
9,198.00
9,198.00
+2.56%
36,039
5.04
Jan 05, 2026
8,847.00
8,998.00
8,626.00
8,968.00
8,968.00
+1.37%
27,973
4.01
Rows: