Education
About Us
Working with TipRanks
Follow Us
Rotshtein Realestate Ltd. (IL:ROTS)
:ROTS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8,450.00
8,482.00
8,178.00
8,438.00
8,438.00
-0.14%
4,856
0.69
Jan 30, 2026
8,562.00
8,898.00
7,909.00
8,450.00
8,450.00
-1.31%
6,492
0.92
Jan 29, 2026
8,682.00
8,682.00
8,550.00
8,562.00
8,562.00
-1.38%
9,171
1.31
Jan 28, 2026
8,705.00
8,785.00
8,682.00
8,682.00
8,682.00
-0.26%
7,188
1.03
Jan 27, 2026
8,900.00
8,900.00
8,459.00
8,705.00
8,705.00
-1.46%
7,300
1.06
Jan 26, 2026
8,523.00
8,963.00
8,523.00
8,834.00
8,834.00
+0.53%
7,164
1.04
Jan 23, 2026
8,608.00
8,885.00
8,268.00
8,787.00
8,787.00
+2.08%
3,151
0.45
Jan 22, 2026
8,659.00
8,774.00
8,458.00
8,608.00
8,608.00
-0.59%
3,887
0.56
Jan 21, 2026
8,712.00
8,846.00
8,606.00
8,659.00
8,659.00
-0.61%
3,374
0.48
Jan 20, 2026
8,900.00
8,900.00
8,633.00
8,712.00
8,712.00
-2.11%
6,852
0.98
Jan 19, 2026
9,052.00
9,207.00
8,706.00
8,900.00
8,900.00
-1.68%
3,840
0.54
Jan 16, 2026
8,876.00
9,300.00
8,830.00
9,052.00
9,052.00
+1.98%
8,265
1.17
Jan 15, 2026
8,847.00
8,967.00
8,414.00
8,876.00
8,876.00
+0.33%
4,436
0.63
Jan 14, 2026
8,949.00
9,037.00
8,813.00
8,847.00
8,847.00
-1.14%
2,984
0.42
Jan 13, 2026
9,100.00
9,296.00
8,678.00
8,949.00
8,949.00
-1.66%
3,116
0.42
Jan 12, 2026
9,100.00
9,100.00
8,846.00
9,100.00
9,100.00
-0.43%
4,441
0.60
Jan 09, 2026
9,151.00
9,286.00
8,919.00
9,139.00
9,139.00
-0.13%
911
0.12
Jan 08, 2026
9,350.00
9,387.00
9,051.00
9,151.00
9,151.00
-2.13%
3,153
0.42
Jan 07, 2026
9,198.00
9,350.00
9,001.00
9,350.00
9,350.00
+1.65%
41,981
6.08
Jan 06, 2026
8,968.00
9,199.00
8,961.00
9,198.00
9,198.00
+2.56%
36,039
5.04
Jan 05, 2026
8,847.00
8,998.00
8,626.00
8,968.00
8,968.00
+1.37%
27,973
4.01
Jan 01, 2026
8,834.00
9,145.00
8,834.00
8,847.00
8,847.00
+0.15%
5,020
0.69
Dec 31, 2025
8,980.00
9,061.00
8,742.00
8,834.00
8,834.00
-1.63%
8,001
1.09
Dec 30, 2025
8,346.00
9,071.00
8,346.00
8,980.00
8,980.00
+7.60%
14,357
1.96
Dec 29, 2025
8,158.00
8,362.00
8,158.00
8,346.00
8,346.00
+2.30%
7,612
1.03
Dec 28, 2025
8,127.00
8,443.00
8,127.00
8,158.00
8,158.00
+0.38%
11,035
1.49
Dec 25, 2025
8,081.00
8,191.00
8,081.00
8,127.00
8,127.00
+0.57%
3,783
0.51
Dec 24, 2025
7,730.00
8,092.00
7,730.00
8,081.00
8,081.00
+4.54%
6,385
0.86
Dec 23, 2025
7,770.00
7,826.00
7,664.00
7,730.00
7,730.00
-0.48%
6,323
0.85
Dec 22, 2025
7,774.00
7,849.00
7,650.00
7,767.00
7,767.00
-0.09%
4,616
0.63
Dec 21, 2025
7,650.00
7,859.00
7,650.00
7,774.00
7,774.00
+0.09%
8,229
1.12
Dec 18, 2025
7,650.00
7,992.00
7,650.00
7,767.00
7,767.00
+1.00%
1,410
0.19
Dec 17, 2025
7,767.00
7,729.00
7,545.00
7,690.00
7,690.00
-0.99%
4,247
0.57
Dec 16, 2025
7,752.00
7,956.00
7,704.00
7,767.00
7,767.00
+0.19%
3,315
0.43
Dec 15, 2025
8,002.00
8,055.00
7,620.00
7,752.00
7,752.00
-4.45%
6,826
0.89
Dec 14, 2025
8,103.00
8,177.00
8,103.00
8,113.00
8,113.00
+0.12%
1,622
0.21
Dec 11, 2025
8,094.00
8,228.00
8,000.00
8,103.00
8,103.00
+0.11%
3,117
0.39
Dec 10, 2025
7,962.00
8,200.00
7,962.00
8,094.00
8,094.00
+0.71%
2,878
0.36
Dec 09, 2025
8,444.00
8,444.00
7,955.00
8,037.00
8,037.00
-0.78%
12,673
1.61
Dec 08, 2025
8,509.00
8,998.00
8,100.00
8,100.00
8,100.00
-4.81%
5,490
0.70
Dec 07, 2025
8,675.83
8,688.52
8,452.40
8,508.99
8,508.99
-1.92%
3,260
0.40
Dec 04, 2025
8,615.34
8,681.69
8,615.34
8,675.84
8,675.84
+0.70%
964
0.12
Dec 03, 2025
8,615.34
8,682.66
8,529.48
8,615.34
8,615.34
0.00%
5,305
0.64
Dec 02, 2025
8,563.63
8,731.45
8,563.63
8,615.34
8,615.34
+0.60%
2,753
0.33
Dec 01, 2025
8,662.18
8,616.32
8,463.13
8,563.63
8,563.63
-1.14%
4,269
0.51
Nov 30, 2025
8,662.18
8,964.64
8,662.18
8,662.18
8,662.18
0.00%
9,554
1.17
Nov 27, 2025
8,416.30
8,672.91
8,416.30
8,662.18
8,662.18
+2.92%
3,494
0.43
Nov 26, 2025
8,143.11
8,448.50
8,098.23
8,416.30
8,416.30
+3.35%
7,899
0.98
Nov 25, 2025
8,195.80
8,195.80
8,098.23
8,143.11
8,143.11
-0.24%
2,305
0.28
Nov 24, 2025
8,173.35
8,173.35
8,129.45
8,162.62
8,162.62
-0.13%
10,019
1.24
Rows: