REIT 1 Ltd (IL:RIT1)
TASE:RIT1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,346.00
2,409.00
2,346.00
2,409.00
2,409.00
+2.69%
690,249
0.88
Apr 09, 2026
2,350.00
2,375.00
2,287.00
2,346.00
2,346.00
0.00%
1,213,513
1.56
Apr 06, 2026
2,250.00
2,346.00
2,243.00
2,346.00
2,346.00
+4.27%
706,278
0.92
Apr 03, 2026
2,274.00
2,333.00
2,242.00
2,250.00
2,250.00
+0.22%
177,182
0.23
Mar 31, 2026
2,185.00
2,245.00
2,185.00
2,245.00
2,245.00
+2.75%
682,157
0.86
Mar 30, 2026
2,251.00
2,251.00
2,180.00
2,185.00
2,185.00
-2.93%
754,413
0.95
Mar 27, 2026
2,245.00
2,276.00
2,228.00
2,251.00
2,251.00
-1.10%
528,983
0.67
Mar 26, 2026
2,263.00
2,284.00
2,236.00
2,276.00
2,276.00
+0.57%
322,969
0.41
Mar 25, 2026
2,275.00
2,292.00
2,236.00
2,263.00
2,263.00
-0.53%
1,260,800
1.63
Mar 24, 2026
2,260.00
2,293.00
2,243.00
2,275.00
2,275.00
+0.66%
447,564
0.58
Mar 23, 2026
2,272.00
2,323.00
2,240.00
2,260.00
2,260.00
-1.27%
770,794
1.01
Mar 20, 2026
2,304.00
2,322.00
2,289.00
2,289.00
2,289.00
-0.65%
280,909
0.37
Mar 19, 2026
2,332.00
2,346.00
2,285.00
2,304.00
2,304.00
-1.50%
456,137
0.60
Mar 18, 2026
2,320.00
2,370.00
2,318.00
2,339.00
2,339.00
+0.82%
1,768,029
2.39
Mar 17, 2026
2,290.00
2,361.00
2,259.00
2,320.00
2,320.00
+1.27%
922,893
1.26
Mar 16, 2026
2,334.00
2,341.00
2,291.00
2,291.00
2,291.00
-1.34%
384,627
0.52
Mar 13, 2026
2,340.00
2,348.00
2,294.00
2,322.00
2,322.00
-0.77%
208,485
0.28
Mar 12, 2026
2,399.00
2,408.00
2,310.00
2,340.00
2,340.00
-2.46%
520,412
0.71
Mar 11, 2026
2,447.00
2,449.00
2,384.00
2,399.00
2,399.00
-1.96%
256,328
0.34
Mar 10, 2026
2,469.00
2,489.00
2,392.00
2,447.00
2,447.00
-0.24%
336,374
0.44
Mar 09, 2026
2,450.00
2,480.00
2,427.00
2,453.00
2,453.00
-1.49%
462,114
0.61
Mar 06, 2026
2,500.00
2,504.00
2,463.00
2,490.00
2,490.00
+0.65%
195,279
0.26
Mar 05, 2026
2,430.00
2,474.00
2,409.00
2,474.00
2,474.00
+1.81%
467,842
0.62
Mar 04, 2026
2,445.00
2,469.00
2,397.00
2,430.00
2,430.00
+0.33%
351,350
0.47
Mar 02, 2026
2,380.00
2,450.00
2,370.00
2,422.00
2,422.00
+3.50%
1,152,536
1.56
Feb 27, 2026
2,334.00
2,357.00
2,259.00
2,340.00
2,340.00
+0.26%
591,285
0.81
Feb 26, 2026
2,361.00
2,381.00
2,309.00
2,334.00
2,334.00
-1.31%
675,136
0.93
Feb 25, 2026
2,350.00
2,380.00
2,294.00
2,365.00
2,365.00
+0.64%
2,065,278
2.97
Feb 24, 2026
2,500.00
2,527.00
2,343.00
2,350.00
2,350.00
-6.00%
941,668
1.37
Feb 23, 2026
2,649.00
2,649.00
2,500.00
2,500.00
2,500.00
-5.62%
617,330
0.91
Feb 20, 2026
2,671.00
2,671.00
2,627.00
2,649.00
2,649.00
+0.34%
252,264
0.37
Feb 19, 2026
2,596.00
2,647.00
2,546.00
2,640.00
2,640.00
+1.30%
703,428
1.04
Feb 18, 2026
2,623.00
2,644.00
2,568.00
2,606.00
2,606.00
-0.65%
536,835
0.79
Feb 17, 2026
2,705.00
2,714.00
2,618.00
2,623.00
2,623.00
-2.85%
4,100,776
6.62
Feb 16, 2026
2,852.00
2,881.00
2,698.00
2,700.00
2,700.00
-4.26%
8,429,747
17.25
Feb 13, 2026
2,832.00
2,846.00
2,791.00
2,820.00
2,820.00
-0.53%
169,003
0.34
Feb 12, 2026
2,787.00
2,849.00
2,785.00
2,835.00
2,835.00
+1.72%
353,844
0.73
Feb 11, 2026
2,829.00
2,850.00
2,780.00
2,787.00
2,787.00
-1.52%
323,622
0.67
Feb 10, 2026
2,794.00
2,844.00
2,743.00
2,830.00
2,830.00
+1.29%
831,616
1.75
Feb 09, 2026
2,823.00
2,848.00
2,794.00
2,794.00
2,794.00
-1.03%
993,113
2.15
Feb 06, 2026
2,867.00
2,878.00
2,811.00
2,823.00
2,823.00
-1.98%
469,395
1.02
Feb 05, 2026
2,845.00
2,895.00
2,821.00
2,880.00
2,880.00
+0.98%
5,571,725
14.99
Feb 04, 2026
2,795.00
2,893.00
2,791.00
2,852.00
2,852.00
+2.04%
663,079
1.68
Feb 03, 2026
2,773.00
2,805.00
2,729.00
2,795.00
2,795.00
+1.01%
549,847
1.41
Feb 02, 2026
2,705.00
2,770.00
2,677.00
2,767.00
2,767.00
+1.50%
265,965
0.67
Jan 30, 2026
2,705.00
2,739.00
2,701.00
2,726.00
2,726.00
0.00%
214,750
0.54
Jan 29, 2026
2,770.00
2,770.00
2,713.00
2,726.00
2,726.00
-1.62%
519,300
1.33
Jan 28, 2026
2,785.00
2,805.00
2,727.00
2,771.00
2,771.00
-0.14%
386,312
0.98
Jan 27, 2026
2,758.00
2,810.00
2,728.00
2,775.00
2,775.00
+0.62%
245,214
0.61
Jan 26, 2026
2,774.00
2,786.00
2,738.00
2,758.00
2,758.00
0.00%
168,898
0.42
Rows: