Education
About Us
Working with TipRanks
Follow Us
REIT 1 Ltd (IL:RIT1)
:RIT1
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,795.00
2,893.00
2,791.00
2,852.00
2,852.00
+2.04%
663,079
1.68
Feb 03, 2026
2,773.00
2,805.00
2,729.00
2,795.00
2,795.00
+1.01%
549,847
1.41
Feb 02, 2026
2,705.00
2,770.00
2,677.00
2,767.00
2,767.00
+1.50%
265,965
0.67
Jan 30, 2026
2,705.00
2,739.00
2,701.00
2,726.00
2,726.00
0.00%
214,750
0.54
Jan 29, 2026
2,770.00
2,770.00
2,713.00
2,726.00
2,726.00
-1.62%
519,300
1.33
Jan 28, 2026
2,785.00
2,805.00
2,727.00
2,771.00
2,771.00
-0.14%
386,312
0.98
Jan 27, 2026
2,758.00
2,810.00
2,728.00
2,775.00
2,775.00
+0.62%
245,214
0.61
Jan 26, 2026
2,774.00
2,786.00
2,738.00
2,758.00
2,758.00
0.00%
168,898
0.42
Jan 23, 2026
2,780.00
2,783.00
2,734.00
2,758.00
2,758.00
-0.04%
136,204
0.33
Jan 22, 2026
2,755.00
2,783.00
2,730.00
2,759.00
2,759.00
+0.15%
197,531
0.49
Jan 21, 2026
2,799.00
2,811.00
2,720.00
2,755.00
2,755.00
-1.61%
297,327
0.73
Jan 20, 2026
2,870.00
2,870.00
2,769.00
2,800.00
2,800.00
-2.27%
186,719
0.45
Jan 19, 2026
2,903.00
2,903.00
2,827.00
2,865.00
2,865.00
-1.31%
141,140
0.34
Jan 16, 2026
2,877.00
2,903.00
2,870.00
2,903.00
2,903.00
+0.48%
227,673
0.54
Jan 15, 2026
2,897.00
2,897.00
2,827.00
2,889.00
2,889.00
-0.03%
247,289
0.59
Jan 14, 2026
2,881.00
2,900.00
2,870.00
2,890.00
2,890.00
+0.17%
304,154
0.72
Jan 13, 2026
2,885.00
2,905.00
2,835.00
2,885.00
2,885.00
0.00%
347,311
0.81
Jan 12, 2026
2,861.00
2,895.00
2,833.00
2,885.00
2,885.00
+0.84%
834,093
1.98
Jan 09, 2026
2,880.00
2,890.00
2,850.00
2,861.00
2,861.00
-0.45%
57,596
0.13
Jan 08, 2026
2,879.00
2,894.00
2,850.00
2,874.00
2,874.00
-0.21%
171,213
0.39
Jan 07, 2026
2,865.00
2,897.00
2,849.00
2,880.00
2,880.00
+0.17%
754,004
1.76
Jan 06, 2026
2,875.00
2,875.00
2,811.00
2,875.00
2,875.00
0.00%
343,068
0.79
Jan 05, 2026
2,776.00
2,875.00
2,727.00
2,875.00
2,875.00
+5.12%
836,283
1.96
Jan 01, 2026
2,721.00
2,775.00
2,708.00
2,735.00
2,735.00
+0.51%
176,720
0.41
Dec 31, 2025
2,680.00
2,724.00
2,680.00
2,721.00
2,721.00
+1.53%
1,040,167
2.49
Dec 30, 2025
2,661.00
2,747.00
2,658.00
2,680.00
2,680.00
+0.26%
1,010,034
2.49
Dec 29, 2025
2,694.00
2,742.00
2,662.00
2,673.00
2,673.00
-0.19%
881,619
2.22
Dec 28, 2025
2,650.00
2,723.00
2,627.00
2,678.00
2,678.00
+0.68%
142,754
0.36
Dec 25, 2025
2,748.00
2,748.00
2,660.00
2,660.00
2,660.00
-3.20%
253,176
0.63
Dec 24, 2025
2,720.00
2,766.00
2,704.00
2,748.00
2,748.00
+1.03%
459,166
1.14
Dec 23, 2025
2,705.00
2,746.00
2,696.00
2,720.00
2,720.00
+0.55%
199,750
0.50
Dec 22, 2025
2,745.00
2,749.00
2,681.00
2,705.00
2,705.00
-0.70%
228,640
0.57
Dec 21, 2025
2,709.00
2,745.00
2,703.00
2,724.00
2,724.00
+0.89%
98,324
0.24
Dec 18, 2025
2,676.00
2,734.00
2,660.00
2,700.00
2,700.00
+0.45%
513,517
1.28
Dec 17, 2025
2,642.00
2,691.00
2,642.00
2,688.00
2,688.00
+1.74%
601,360
1.52
Dec 16, 2025
2,599.00
2,664.00
2,590.00
2,642.00
2,642.00
+2.36%
422,941
1.08
Dec 15, 2025
2,650.00
2,664.00
2,581.00
2,581.00
2,581.00
-2.60%
584,756
1.50
Dec 14, 2025
2,665.00
2,686.00
2,644.00
2,650.00
2,650.00
-0.56%
149,699
0.38
Dec 11, 2025
2,611.00
2,696.00
2,610.00
2,665.00
2,665.00
+2.07%
324,483
0.83
Dec 10, 2025
2,621.00
2,639.00
2,592.00
2,611.00
2,611.00
-0.38%
2,235,645
6.28
Dec 09, 2025
2,625.00
2,628.00
2,591.00
2,621.00
2,621.00
0.00%
129,394
0.36
Dec 08, 2025
2,606.00
2,650.00
2,605.00
2,621.00
2,621.00
-0.46%
176,080
0.49
Dec 07, 2025
2,624.04
2,632.99
2,614.11
2,632.99
2,632.99
+0.34%
183,468
0.52
Dec 04, 2025
2,613.11
2,627.02
2,584.30
2,624.04
2,624.04
+0.42%
352,032
0.99
Dec 03, 2025
2,626.03
2,640.94
2,605.17
2,613.12
2,613.12
-0.49%
452,527
1.28
Dec 02, 2025
2,595.23
2,626.03
2,574.36
2,626.03
2,626.03
+1.15%
243,994
0.70
Dec 01, 2025
2,608.15
2,608.15
2,570.39
2,596.22
2,596.22
-0.46%
153,077
0.44
Nov 30, 2025
2,628.02
2,652.86
2,608.15
2,608.15
2,608.15
-0.27%
266,329
0.75
Nov 27, 2025
2,607.15
2,615.10
2,568.40
2,615.10
2,615.10
+0.57%
204,003
0.58
Nov 26, 2025
2,607.15
2,607.15
2,543.56
2,600.20
2,600.20
+0.65%
378,855
1.07
Rows: