REIT 1 Ltd (IL:RIT1)
TASE:RIT1
Want to see IL:RIT1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,594.00
2,613.00
2,571.00
2,588.00
2,588.00
+0.12%
1,518,481
1.76
Apr 29, 2026
2,547.00
2,606.00
2,540.00
2,585.00
2,585.00
+3.40%
719,329
0.84
Apr 28, 2026
2,452.00
2,532.00
2,451.00
2,500.00
2,500.00
+1.96%
1,071,219
1.28
Apr 27, 2026
2,386.00
2,466.00
2,386.00
2,452.00
2,452.00
+2.77%
802,625
0.97
Apr 24, 2026
2,393.00
2,414.00
2,380.00
2,386.00
2,386.00
-1.81%
705,162
0.86
Apr 23, 2026
2,409.00
2,447.00
2,398.00
2,430.00
2,430.00
+0.83%
933,133
1.15
Apr 20, 2026
2,405.00
2,410.00
2,340.00
2,410.00
2,410.00
+0.21%
398,604
0.49
Apr 17, 2026
2,342.00
2,412.00
2,342.00
2,405.00
2,405.00
+2.69%
293,213
0.36
Apr 16, 2026
2,393.00
2,401.00
2,326.00
2,342.00
2,342.00
-1.84%
576,384
0.71
Apr 15, 2026
2,361.00
2,417.00
2,340.00
2,386.00
2,386.00
+1.40%
863,073
1.08
Apr 14, 2026
2,337.13
2,373.82
2,337.13
2,353.00
2,353.00
+0.68%
928,169
1.18
Apr 13, 2026
2,388.69
2,388.69
2,316.31
2,337.13
2,337.13
-2.16%
644,873
0.81
Apr 10, 2026
2,326.22
2,388.69
2,326.22
2,388.69
2,388.69
+2.69%
690,249
0.88
Apr 09, 2026
2,330.19
2,354.98
2,267.72
2,326.22
2,326.22
0.00%
1,213,513
1.56
Apr 06, 2026
2,231.03
2,326.22
2,224.09
2,326.22
2,326.22
+4.27%
706,278
0.92
Apr 03, 2026
2,254.83
2,313.33
2,223.10
2,231.03
2,231.03
+0.22%
177,182
0.23
Mar 31, 2026
2,166.58
2,226.07
2,166.58
2,226.07
2,226.07
+2.75%
682,157
0.86
Mar 30, 2026
2,232.02
2,232.02
2,161.62
2,166.58
2,166.58
-2.93%
754,413
0.95
Mar 27, 2026
2,226.07
2,256.81
2,209.22
2,232.02
2,232.02
-1.10%
528,983
0.67
Mar 26, 2026
2,243.92
2,264.75
2,217.15
2,256.81
2,256.81
+0.57%
322,969
0.41
Mar 25, 2026
2,255.82
2,272.68
2,217.15
2,243.92
2,243.92
-0.53%
1,260,800
1.63
Mar 24, 2026
2,240.95
2,273.67
2,224.09
2,255.82
2,255.82
+0.66%
447,564
0.58
Mar 23, 2026
2,252.85
2,303.42
2,221.12
2,240.95
2,240.95
-1.27%
770,794
1.01
Mar 20, 2026
2,284.58
2,302.42
2,269.70
2,269.70
2,269.70
-0.65%
280,909
0.37
Mar 19, 2026
2,312.34
2,326.22
2,265.74
2,284.58
2,284.58
-1.50%
456,137
0.60
Mar 18, 2026
2,300.44
2,350.02
2,298.46
2,319.28
2,319.28
+0.82%
1,768,029
2.39
Mar 17, 2026
2,270.69
2,341.10
2,239.96
2,300.44
2,300.44
+1.27%
922,893
1.26
Mar 16, 2026
2,314.32
2,321.26
2,271.69
2,271.69
2,271.69
-1.34%
384,627
0.52
Mar 13, 2026
2,320.27
2,328.21
2,274.66
2,302.43
2,302.43
-0.77%
208,485
0.28
Mar 12, 2026
2,378.78
2,387.70
2,290.53
2,320.27
2,320.27
-2.46%
520,412
0.71
Mar 11, 2026
2,426.37
2,428.35
2,363.90
2,378.78
2,378.78
-1.96%
256,328
0.34
Mar 10, 2026
2,448.19
2,468.02
2,371.83
2,426.37
2,426.37
-0.24%
336,374
0.44
Mar 09, 2026
2,429.35
2,459.09
2,406.54
2,432.32
2,432.32
-1.49%
462,114
0.61
Mar 06, 2026
2,478.92
2,482.89
2,442.24
2,469.01
2,469.01
+0.65%
195,279
0.26
Mar 05, 2026
2,409.51
2,453.14
2,388.69
2,453.14
2,453.14
+1.81%
467,842
0.62
Mar 04, 2026
2,424.39
2,448.19
2,376.79
2,409.52
2,409.52
+0.33%
351,350
0.47
Mar 02, 2026
2,359.94
2,429.35
2,350.02
2,401.58
2,401.58
+3.50%
1,152,536
1.56
Feb 27, 2026
2,314.32
2,337.13
2,239.96
2,320.27
2,320.27
+0.26%
591,285
0.81
Feb 26, 2026
2,341.10
2,360.93
2,289.53
2,314.32
2,314.32
-1.31%
675,136
0.93
Feb 25, 2026
2,330.19
2,359.94
2,274.66
2,345.06
2,345.06
+0.64%
2,065,278
2.97
Feb 24, 2026
2,478.92
2,505.70
2,323.25
2,330.19
2,330.19
-6.00%
941,668
1.37
Feb 23, 2026
2,626.67
2,626.67
2,478.93
2,478.93
2,478.93
-5.62%
617,330
0.91
Feb 20, 2026
2,648.48
2,648.48
2,604.85
2,626.67
2,626.67
+0.34%
252,264
0.37
Feb 19, 2026
2,574.11
2,624.68
2,524.54
2,617.74
2,617.74
+1.30%
703,428
1.04
Feb 18, 2026
2,600.89
2,621.71
2,546.35
2,584.03
2,584.03
-0.65%
536,835
0.79
Feb 17, 2026
2,682.20
2,691.12
2,595.93
2,600.89
2,600.89
-2.85%
4,100,776
6.62
Feb 16, 2026
2,827.96
2,856.71
2,675.26
2,677.24
2,677.24
-4.26%
8,429,747
17.25
Feb 13, 2026
2,808.13
2,822.01
2,767.47
2,796.23
2,796.23
-0.53%
169,003
0.34
Feb 12, 2026
2,763.51
2,824.98
2,761.52
2,811.10
2,811.10
+1.72%
353,844
0.73
Feb 11, 2026
2,805.15
2,825.97
2,756.56
2,763.51
2,763.51
-1.52%
323,622
0.67
Rows: