REIT 1 Ltd (IL:RIT1)
TASE:RIT1
Want to see IL:RIT1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,398.00
2,398.00
2,333.00
2,386.00
2,386.00
0.00%
703,384
0.81
May 19, 2026
2,330.00
2,410.00
2,302.00
2,386.00
2,386.00
+3.69%
334,763
0.38
May 18, 2026
2,339.00
2,339.00
2,293.00
2,301.00
2,301.00
-2.13%
875,886
1.00
May 15, 2026
2,351.00
2,372.00
2,324.00
2,351.00
2,351.00
-1.80%
318,177
0.36
May 14, 2026
2,399.00
2,455.00
2,320.00
2,394.00
2,394.00
-0.21%
311,620
0.32
May 13, 2026
2,509.00
2,541.00
2,392.00
2,399.00
2,399.00
-4.38%
720,353
0.75
May 12, 2026
2,546.00
2,546.00
2,488.00
2,509.00
2,509.00
-1.26%
791,129
0.83
May 11, 2026
2,700.00
2,706.00
2,540.00
2,541.00
2,541.00
-6.27%
850,183
0.90
May 08, 2026
2,687.00
2,741.00
2,669.00
2,711.00
2,711.00
+0.41%
317,461
0.34
May 07, 2026
2,689.00
2,744.00
2,670.00
2,700.00
2,700.00
+0.41%
4,022,021
4.52
May 06, 2026
2,670.00
2,727.00
2,663.00
2,689.00
2,689.00
+0.90%
654,354
0.74
May 05, 2026
2,583.00
2,668.00
2,574.00
2,665.00
2,665.00
+3.17%
422,335
0.48
May 04, 2026
2,586.00
2,610.00
2,557.00
2,583.00
2,583.00
-0.65%
286,311
0.32
May 01, 2026
2,588.00
2,616.00
2,560.00
2,600.00
2,600.00
+0.46%
142,610
0.16
Apr 30, 2026
2,594.00
2,613.00
2,571.00
2,588.00
2,588.00
+0.12%
1,518,481
1.76
Apr 29, 2026
2,547.00
2,606.00
2,540.00
2,585.00
2,585.00
+3.40%
719,329
0.84
Apr 28, 2026
2,452.00
2,532.00
2,451.00
2,500.00
2,500.00
+1.96%
1,071,219
1.28
Apr 27, 2026
2,386.00
2,466.00
2,386.00
2,452.00
2,452.00
+2.77%
802,625
0.97
Apr 24, 2026
2,393.00
2,414.00
2,380.00
2,386.00
2,386.00
-1.81%
705,162
0.86
Apr 23, 2026
2,409.00
2,447.00
2,398.00
2,430.00
2,430.00
+0.83%
933,133
1.15
Apr 20, 2026
2,405.00
2,410.00
2,340.00
2,410.00
2,410.00
+0.21%
398,604
0.49
Apr 17, 2026
2,342.00
2,412.00
2,342.00
2,405.00
2,405.00
+2.69%
293,213
0.36
Apr 16, 2026
2,393.00
2,401.00
2,326.00
2,342.00
2,342.00
-1.84%
576,384
0.71
Apr 15, 2026
2,361.00
2,417.00
2,340.00
2,386.00
2,386.00
+1.40%
863,073
1.08
Apr 14, 2026
2,337.13
2,373.82
2,337.13
2,353.00
2,353.00
+0.68%
928,169
1.18
Apr 13, 2026
2,388.69
2,388.69
2,316.31
2,337.13
2,337.13
-2.16%
644,873
0.81
Apr 10, 2026
2,326.22
2,388.69
2,326.22
2,388.69
2,388.69
+2.69%
690,249
0.88
Apr 09, 2026
2,330.19
2,354.98
2,267.72
2,326.22
2,326.22
0.00%
1,213,513
1.56
Apr 06, 2026
2,231.03
2,326.22
2,224.09
2,326.22
2,326.22
+4.27%
706,278
0.92
Apr 03, 2026
2,254.83
2,313.33
2,223.10
2,231.03
2,231.03
+0.22%
177,182
0.23
Mar 31, 2026
2,166.58
2,226.07
2,166.58
2,226.07
2,226.07
+2.75%
682,157
0.86
Mar 30, 2026
2,232.02
2,232.02
2,161.62
2,166.58
2,166.58
-2.93%
754,413
0.95
Mar 27, 2026
2,226.07
2,256.81
2,209.22
2,232.02
2,232.02
-1.10%
528,983
0.67
Mar 26, 2026
2,243.92
2,264.75
2,217.15
2,256.81
2,256.81
+0.57%
322,969
0.41
Mar 25, 2026
2,255.82
2,272.68
2,217.15
2,243.92
2,243.92
-0.53%
1,260,800
1.63
Mar 24, 2026
2,240.95
2,273.67
2,224.09
2,255.82
2,255.82
+0.66%
447,564
0.58
Mar 23, 2026
2,252.85
2,303.42
2,221.12
2,240.95
2,240.95
-1.27%
770,794
1.01
Mar 20, 2026
2,284.58
2,302.42
2,269.70
2,269.70
2,269.70
-0.65%
280,909
0.37
Mar 19, 2026
2,312.34
2,326.22
2,265.74
2,284.58
2,284.58
-1.50%
456,137
0.60
Mar 18, 2026
2,300.44
2,350.02
2,298.46
2,319.28
2,319.28
+0.82%
1,768,029
2.39
Mar 17, 2026
2,270.69
2,341.10
2,239.96
2,300.44
2,300.44
+1.27%
922,893
1.26
Mar 16, 2026
2,314.32
2,321.26
2,271.69
2,271.69
2,271.69
-1.34%
384,627
0.52
Mar 13, 2026
2,320.27
2,328.21
2,274.66
2,302.43
2,302.43
-0.77%
208,485
0.28
Mar 12, 2026
2,378.78
2,387.70
2,290.53
2,320.27
2,320.27
-2.46%
520,412
0.71
Mar 11, 2026
2,426.37
2,428.35
2,363.90
2,378.78
2,378.78
-1.96%
256,328
0.34
Mar 10, 2026
2,448.19
2,468.02
2,371.83
2,426.37
2,426.37
-0.24%
336,374
0.44
Mar 09, 2026
2,429.35
2,459.09
2,406.54
2,432.32
2,432.32
-1.49%
462,114
0.61
Mar 06, 2026
2,478.92
2,482.89
2,442.24
2,469.01
2,469.01
+0.65%
195,279
0.26
Mar 05, 2026
2,409.51
2,453.14
2,388.69
2,453.14
2,453.14
+1.81%
467,842
0.62
Mar 04, 2026
2,424.39
2,448.19
2,376.79
2,409.52
2,409.52
+0.33%
351,350
0.47
Rows: