Education
About Us
Working with TipRanks
Follow Us
REIT 1 Ltd (IL:RIT1)
:RIT1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,720.00
2,766.00
2,704.00
2,748.00
2,748.00
+1.03%
459,166
1.14
Dec 23, 2025
2,705.00
2,746.00
2,696.00
2,720.00
2,720.00
+0.55%
199,750
0.50
Dec 22, 2025
2,745.00
2,749.00
2,681.00
2,705.00
2,705.00
-0.70%
228,640
0.57
Dec 21, 2025
2,709.00
2,745.00
2,703.00
2,724.00
2,724.00
+0.89%
98,324
0.24
Dec 18, 2025
2,676.00
2,734.00
2,660.00
2,700.00
2,700.00
+0.45%
513,517
1.28
Dec 17, 2025
2,642.00
2,691.00
2,642.00
2,688.00
2,688.00
+1.74%
601,360
1.52
Dec 16, 2025
2,599.00
2,664.00
2,590.00
2,642.00
2,642.00
+2.36%
422,941
1.08
Dec 15, 2025
2,650.00
2,664.00
2,581.00
2,581.00
2,581.00
-2.60%
584,756
1.50
Dec 14, 2025
2,665.00
2,686.00
2,644.00
2,650.00
2,650.00
-0.56%
149,699
0.38
Dec 11, 2025
2,611.00
2,696.00
2,610.00
2,665.00
2,665.00
+2.07%
324,483
0.83
Dec 10, 2025
2,621.00
2,639.00
2,592.00
2,611.00
2,611.00
-0.38%
2,235,645
6.28
Dec 09, 2025
2,625.00
2,628.00
2,591.00
2,621.00
2,621.00
0.00%
129,394
0.36
Dec 08, 2025
2,606.00
2,650.00
2,605.00
2,621.00
2,621.00
-0.46%
176,080
0.49
Dec 07, 2025
2,624.04
2,632.99
2,614.11
2,632.99
2,632.99
+0.34%
183,468
0.52
Dec 04, 2025
2,613.11
2,627.02
2,584.30
2,624.04
2,624.04
+0.42%
352,032
0.99
Dec 03, 2025
2,626.03
2,640.94
2,605.17
2,613.12
2,613.12
-0.49%
452,527
1.28
Dec 02, 2025
2,595.23
2,626.03
2,574.36
2,626.03
2,626.03
+1.15%
243,994
0.70
Dec 01, 2025
2,608.15
2,608.15
2,570.39
2,596.22
2,596.22
-0.46%
153,077
0.44
Nov 30, 2025
2,628.02
2,652.86
2,608.15
2,608.15
2,608.15
-0.27%
266,329
0.75
Nov 27, 2025
2,607.15
2,615.10
2,568.40
2,615.10
2,615.10
+0.57%
204,003
0.58
Nov 26, 2025
2,607.15
2,607.15
2,543.56
2,600.20
2,600.20
+0.65%
378,855
1.07
Nov 25, 2025
2,658.82
2,658.82
2,583.31
2,583.31
2,583.31
-2.84%
175,116
0.50
Nov 24, 2025
2,594.24
2,658.82
2,594.24
2,658.82
2,658.82
+2.33%
556,784
1.60
Nov 23, 2025
2,584.30
2,623.05
2,563.44
2,598.21
2,598.21
+0.35%
121,756
0.34
Nov 20, 2025
2,657.83
2,699.56
2,589.27
2,589.27
2,589.27
-2.03%
612,582
1.69
Nov 19, 2025
2,622.06
2,649.88
2,573.37
2,642.92
2,642.92
+0.76%
486,584
1.32
Nov 18, 2025
2,632.99
2,653.85
2,608.15
2,623.05
2,623.05
-1.38%
172,475
0.45
Nov 17, 2025
2,692.60
2,702.54
2,637.95
2,659.81
2,659.81
-1.22%
315,128
0.79
Nov 16, 2025
2,670.74
2,722.41
2,669.75
2,692.60
2,692.60
0.00%
106,497
0.26
Nov 13, 2025
2,697.57
2,722.41
2,669.75
2,692.60
2,692.60
0.00%
177,738
0.43
Nov 12, 2025
2,642.92
2,696.58
2,605.17
2,692.60
2,692.60
+3.44%
283,893
0.69
Nov 11, 2025
2,629.01
2,633.98
2,593.24
2,603.18
2,603.18
-0.98%
133,518
0.32
Nov 10, 2025
2,603.18
2,629.01
2,596.22
2,629.01
2,629.01
+0.99%
220,939
0.53
Nov 09, 2025
2,620.07
2,646.90
2,594.24
2,603.18
2,603.18
-0.64%
90,066
0.21
Nov 06, 2025
2,682.67
2,685.65
2,620.07
2,620.07
2,620.07
-2.01%
2,095,972
5.19
Nov 05, 2025
2,654.84
2,680.68
2,628.02
2,673.72
2,673.72
+0.71%
297,342
0.72
Nov 04, 2025
2,662.79
2,666.77
2,605.17
2,654.85
2,654.85
-0.48%
589,175
1.44
Nov 03, 2025
2,647.89
2,703.53
2,639.94
2,667.76
2,667.76
+0.75%
242,103
0.59
Nov 02, 2025
2,648.88
2,682.67
2,631.99
2,647.89
2,647.89
-0.04%
115,257
0.27
Oct 30, 2025
2,627.03
2,668.76
2,608.15
2,648.88
2,648.88
+0.41%
715,843
1.67
Oct 29, 2025
2,584.30
2,655.84
2,577.35
2,637.95
2,637.95
+2.08%
521,077
1.23
Oct 28, 2025
2,628.02
2,631.00
2,575.36
2,584.30
2,584.30
-1.66%
242,734
0.56
Oct 27, 2025
2,679.69
2,687.63
2,597.22
2,628.02
2,628.02
-1.31%
572,543
1.29
Oct 26, 2025
2,665.77
2,697.57
2,634.97
2,662.79
2,662.79
+0.37%
138,227
0.30
Oct 23, 2025
2,619.08
2,656.83
2,583.31
2,652.86
2,652.86
+1.29%
492,801
1.06
Oct 22, 2025
2,625.04
2,660.81
2,602.19
2,619.08
2,619.08
-0.23%
266,883
0.57
Oct 21, 2025
2,648.88
2,652.86
2,609.14
2,625.04
2,625.04
-0.90%
543,748
1.17
Oct 20, 2025
2,619.08
2,699.56
2,619.08
2,648.88
2,648.88
+1.14%
422,747
0.91
Oct 19, 2025
2,702.54
2,702.54
2,619.08
2,619.08
2,619.08
-3.09%
220,453
0.47
Oct 16, 2025
2,693.59
2,763.15
2,677.70
2,702.54
2,702.54
+0.37%
468,911
0.99
Rows: