Education
About Us
Working with TipRanks
Follow Us
Rekah Pharmaceutical Industry Ltd. (IL:REKA)
:REKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,089.00
1,143.00
1,089.00
1,104.00
1,104.00
+1.38%
3,600
1.45
Jan 08, 2026
1,087.00
1,120.00
1,077.00
1,089.00
1,089.00
+0.18%
2,815
1.15
Jan 07, 2026
1,131.00
1,139.00
1,077.00
1,087.00
1,087.00
-3.89%
2,361
0.98
Jan 06, 2026
1,098.00
1,133.00
1,125.00
1,131.00
1,131.00
+3.01%
1,108
0.46
Jan 05, 2026
1,111.00
1,111.00
1,098.00
1,098.00
1,098.00
+0.46%
1,325
0.56
Jan 01, 2026
1,094.00
1,111.00
1,093.00
1,093.00
1,093.00
-0.09%
3,752
1.62
Dec 31, 2025
1,101.00
1,109.00
1,092.00
1,094.00
1,094.00
-0.64%
5,438
2.44
Dec 30, 2025
1,108.00
1,106.00
1,095.00
1,101.00
1,101.00
-0.63%
1,885
0.86
Dec 29, 2025
1,100.00
1,118.00
1,090.00
1,108.00
1,108.00
-0.72%
6,631
3.09
Dec 28, 2025
1,141.00
1,137.00
1,100.00
1,116.00
1,116.00
-2.19%
8,909
4.42
Dec 25, 2025
1,142.00
1,160.00
1,133.00
1,141.00
1,141.00
-0.09%
1,069
0.53
Dec 24, 2025
1,167.00
1,155.00
1,134.00
1,142.00
1,142.00
-2.14%
2,839
1.43
Dec 23, 2025
1,159.00
1,167.00
1,167.00
1,167.00
1,167.00
+0.69%
199
0.10
Dec 22, 2025
1,155.00
1,169.00
1,154.00
1,159.00
1,159.00
+0.35%
2,800
1.44
Dec 21, 2025
1,161.00
1,160.00
1,154.00
1,155.00
1,155.00
-0.52%
384
0.20
Dec 18, 2025
1,161.00
1,162.00
1,161.00
1,161.00
1,161.00
0.00%
267
0.14
Dec 17, 2025
1,164.00
1,171.00
1,160.00
1,161.00
1,161.00
-0.26%
1,274
0.65
Dec 16, 2025
1,164.00
1,171.00
1,171.00
1,164.00
1,164.00
0.00%
1
<0.01
Dec 15, 2025
1,171.00
1,172.00
1,151.00
1,164.00
1,164.00
-0.60%
2,046
1.04
Dec 14, 2025
1,171.00
1,171.00
1,151.00
1,171.00
1,171.00
0.00%
1,754
0.90
Dec 11, 2025
1,172.00
1,172.00
1,153.00
1,171.00
1,171.00
-0.09%
1,834
0.94
Dec 10, 2025
1,174.00
1,172.00
1,160.00
1,172.00
1,172.00
-0.17%
40,591
30.25
Dec 09, 2025
1,171.00
1,180.00
1,125.00
1,174.00
1,174.00
+0.26%
1,624
1.23
Dec 08, 2025
1,172.00
1,161.00
1,161.00
1,171.00
1,171.00
-0.09%
9
<0.01
Dec 07, 2025
1,172.00
1,172.00
1,172.00
1,172.00
1,172.00
0.00%
22
0.02
Dec 04, 2025
1,172.00
1,172.00
1,172.00
1,172.00
1,172.00
0.00%
2
<0.01
Dec 03, 2025
1,172.00
1,172.00
1,172.00
1,172.00
1,172.00
0.00%
1
<0.01
Dec 02, 2025
1,176.00
1,172.00
1,171.00
1,172.00
1,172.00
-0.34%
1,257
0.90
Dec 01, 2025
1,172.00
1,190.00
1,171.00
1,176.00
1,176.00
+1.55%
518
0.35
Nov 30, 2025
1,130.00
1,161.00
1,153.00
1,158.00
1,158.00
+2.48%
212
0.15
Nov 27, 2025
1,125.00
1,152.00
1,103.00
1,130.00
1,130.00
+0.44%
6,582
4.85
Nov 26, 2025
1,149.00
1,149.00
1,111.00
1,125.00
1,125.00
+0.54%
254
0.18
Nov 25, 2025
1,145.00
1,132.00
1,100.00
1,119.00
1,119.00
-2.27%
3,173
2.38
Nov 24, 2025
1,149.00
1,161.00
1,136.00
1,145.00
1,145.00
-0.35%
2,052
1.58
Nov 23, 2025
1,151.00
1,165.00
1,140.00
1,149.00
1,149.00
-0.17%
832
0.64
Nov 20, 2025
1,151.00
1,150.00
1,150.00
1,151.00
1,151.00
0.00%
6
<0.01
Nov 19, 2025
1,160.00
1,155.00
1,146.00
1,151.00
1,151.00
-0.78%
2,923
2.35
Nov 18, 2025
1,167.00
1,167.00
1,152.00
1,160.00
1,160.00
-0.60%
3,008
2.51
Nov 17, 2025
1,155.00
1,184.00
1,155.00
1,167.00
1,167.00
-0.77%
2,192
1.88
Nov 16, 2025
1,159.00
1,192.00
1,153.00
1,176.00
1,176.00
+1.47%
4,312
3.85
Nov 13, 2025
1,159.00
1,160.00
1,160.00
1,159.00
1,159.00
0.00%
10
<0.01
Nov 12, 2025
1,154.00
1,161.00
1,156.00
1,159.00
1,159.00
+0.43%
1,431
1.30
Nov 11, 2025
1,154.00
1,161.00
1,148.00
1,154.00
1,154.00
-0.09%
4,564
4.41
Nov 10, 2025
1,155.00
1,161.00
1,152.00
1,155.00
1,155.00
-0.52%
1,632
1.61
Nov 09, 2025
1,161.00
1,155.00
1,155.00
1,161.00
1,161.00
0.00%
3
<0.01
Nov 06, 2025
1,156.00
1,187.00
1,156.00
1,161.00
1,161.00
+0.43%
268
0.25
Nov 05, 2025
1,161.00
1,187.00
1,147.00
1,156.00
1,156.00
-0.43%
2,098
2.00
Nov 04, 2025
1,184.00
1,173.00
1,151.00
1,161.00
1,161.00
-1.94%
1,203
1.15
Nov 03, 2025
1,195.00
1,188.00
1,184.00
1,184.00
1,184.00
-0.92%
8,405
8.02
Nov 02, 2025
1,195.00
1,195.00
1,194.00
1,195.00
1,195.00
+1.88%
2,270
1.92
Rows: