Rekah Pharmaceutical Industry Ltd. (IL:REKA)
TASE:REKA
Want to see IL:REKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,097.00
1,125.00
1,097.00
1,121.00
1,121.00
+2.19%
685
0.38
May 19, 2026
1,090.00
1,129.00
1,073.00
1,097.00
1,097.00
+0.64%
51
0.03
May 18, 2026
1,102.00
1,128.00
1,050.00
1,090.00
1,090.00
-1.09%
3,628
2.01
May 15, 2026
1,113.00
1,129.00
1,100.00
1,102.00
1,102.00
-0.99%
2,870
1.63
May 14, 2026
1,104.00
1,130.00
1,101.00
1,113.00
1,113.00
+0.82%
943
0.53
May 13, 2026
1,112.00
1,130.00
1,100.00
1,104.00
1,104.00
-0.72%
344
0.19
May 12, 2026
1,108.00
1,148.00
1,078.00
1,112.00
1,112.00
+0.36%
1,332
0.74
May 11, 2026
1,108.00
1,108.00
1,108.00
1,108.00
1,108.00
0.00%
1,003
0.54
May 08, 2026
1,101.00
1,149.00
1,082.00
1,108.00
1,108.00
+0.64%
2,001
1.05
May 07, 2026
1,112.00
1,149.00
1,090.00
1,101.00
1,101.00
-0.99%
3,828
2.08
May 06, 2026
1,150.00
1,118.00
1,103.00
1,112.00
1,112.00
-3.30%
2,167
1.15
May 05, 2026
1,140.00
1,173.00
1,115.00
1,150.00
1,150.00
+0.88%
9,431
5.35
May 04, 2026
1,136.00
1,174.00
1,136.00
1,140.00
1,140.00
+0.35%
2,020
1.01
May 01, 2026
1,150.00
1,139.00
1,103.00
1,136.00
1,136.00
-1.22%
2,358
1.05
Apr 30, 2026
1,149.00
1,176.00
1,150.00
1,150.00
1,150.00
+0.09%
304
0.13
Apr 29, 2026
1,174.00
1,188.00
1,140.00
1,149.00
1,149.00
-2.13%
4,615
1.98
Apr 28, 2026
1,183.00
1,183.00
1,156.00
1,174.00
1,174.00
-0.76%
387
0.16
Apr 27, 2026
1,170.00
1,195.00
1,133.00
1,183.00
1,183.00
+1.11%
530
0.21
Apr 24, 2026
1,170.00
0.00
0.00
1,170.00
1,170.00
0.00%
0
0.00
Apr 23, 2026
1,150.00
1,200.00
1,135.00
1,170.00
1,170.00
+1.74%
4,355
1.78
Apr 20, 2026
1,195.00
1,211.00
1,083.00
1,150.00
1,150.00
-3.77%
3,472
1.45
Apr 17, 2026
1,204.00
1,204.00
1,132.00
1,195.00
1,195.00
-0.75%
1,328
0.55
Apr 16, 2026
1,192.00
1,206.00
1,151.00
1,204.00
1,204.00
+1.01%
319
0.13
Apr 15, 2026
1,174.00
1,207.00
1,130.00
1,192.00
1,192.00
+1.53%
2,525
1.03
Apr 14, 2026
1,156.00
1,190.00
1,146.00
1,174.00
1,174.00
+1.56%
2,986
1.22
Apr 13, 2026
1,209.00
1,209.00
1,105.00
1,156.00
1,156.00
-0.77%
1,655
0.68
Apr 10, 2026
1,208.00
1,207.00
1,161.00
1,165.00
1,165.00
-3.56%
608
0.25
Apr 09, 2026
1,211.00
1,212.00
1,171.00
1,208.00
1,208.00
-0.25%
549
0.22
Apr 06, 2026
1,155.00
1,212.00
1,209.00
1,211.00
1,211.00
+4.85%
553
0.22
Apr 03, 2026
1,190.00
1,222.00
1,139.00
1,155.00
1,155.00
-1.28%
4,371
1.72
Mar 31, 2026
1,172.00
1,172.00
1,141.00
1,170.00
1,170.00
-0.17%
58
0.02
Mar 30, 2026
1,165.00
1,198.00
1,142.00
1,172.00
1,172.00
+0.60%
62
0.02
Mar 27, 2026
1,195.00
1,195.00
1,159.00
1,165.00
1,165.00
-0.43%
113
0.04
Mar 26, 2026
1,175.00
1,170.00
1,169.00
1,170.00
1,170.00
-0.43%
1,624
0.58
Mar 25, 2026
1,179.00
1,168.00
1,150.00
1,175.00
1,175.00
-0.34%
44
0.02
Mar 24, 2026
1,187.00
1,170.00
1,152.00
1,179.00
1,179.00
-0.67%
64
0.02
Mar 23, 2026
1,188.00
1,188.00
1,148.00
1,187.00
1,187.00
-0.08%
87
0.03
Mar 20, 2026
1,184.00
1,199.00
1,148.00
1,188.00
1,188.00
+0.34%
41
0.01
Mar 19, 2026
1,231.00
1,205.00
1,150.00
1,184.00
1,184.00
-3.82%
3,369
1.18
Mar 18, 2026
1,231.00
1,232.00
1,232.00
1,231.00
1,231.00
0.00%
2
<0.01
Mar 17, 2026
1,231.00
1,231.00
1,231.00
1,231.00
1,231.00
0.00%
1
<0.01
Mar 16, 2026
1,182.00
1,234.00
1,226.00
1,231.00
1,231.00
+4.15%
1,314
0.46
Mar 13, 2026
1,182.00
1,207.00
1,207.00
1,182.00
1,182.00
0.00%
2
<0.01
Mar 12, 2026
1,242.00
1,242.00
1,120.00
1,182.00
1,182.00
-0.17%
3,566
1.24
Mar 11, 2026
1,232.00
1,250.00
1,124.00
1,184.00
1,184.00
+3.59%
3,946
1.14
Mar 10, 2026
1,199.00
1,190.00
1,123.00
1,143.00
1,143.00
-4.67%
5,998
1.77
Mar 09, 2026
1,209.00
1,200.00
1,180.00
1,199.00
1,199.00
-0.83%
233
0.07
Mar 06, 2026
1,291.00
1,280.00
1,167.00
1,209.00
1,209.00
-6.35%
12,740
4.00
Mar 05, 2026
1,295.00
1,295.00
1,280.00
1,291.00
1,291.00
-0.31%
1,689
0.53
Mar 04, 2026
1,277.00
1,348.00
1,253.00
1,295.00
1,295.00
+1.41%
899
0.29
Rows: