Education
About Us
Working with TipRanks
Follow Us
Rekah Pharmaceutical Industry Ltd. (IL:REKA)
:REKA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,188.00
1,188.00
1,148.00
1,187.00
1,187.00
-0.08%
87
0.03
Mar 20, 2026
1,184.00
1,199.00
1,148.00
1,188.00
1,188.00
+0.34%
41
0.01
Mar 19, 2026
1,231.00
1,205.00
1,150.00
1,184.00
1,184.00
-3.82%
3,369
1.18
Mar 18, 2026
1,231.00
1,232.00
1,232.00
1,231.00
1,231.00
0.00%
2
<0.01
Mar 17, 2026
1,231.00
1,231.00
1,231.00
1,231.00
1,231.00
0.00%
1
<0.01
Mar 16, 2026
1,182.00
1,234.00
1,226.00
1,231.00
1,231.00
+4.15%
1,314
0.46
Mar 13, 2026
1,182.00
1,207.00
1,207.00
1,182.00
1,182.00
0.00%
2
<0.01
Mar 12, 2026
1,242.00
1,242.00
1,120.00
1,182.00
1,182.00
-0.17%
3,566
1.24
Mar 11, 2026
1,232.00
1,250.00
1,124.00
1,184.00
1,184.00
+3.59%
3,946
1.14
Mar 10, 2026
1,199.00
1,190.00
1,123.00
1,143.00
1,143.00
-4.67%
5,998
1.77
Mar 09, 2026
1,209.00
1,200.00
1,180.00
1,199.00
1,199.00
-0.83%
233
0.07
Mar 06, 2026
1,291.00
1,280.00
1,167.00
1,209.00
1,209.00
-6.35%
12,740
4.00
Mar 05, 2026
1,295.00
1,295.00
1,280.00
1,291.00
1,291.00
-0.31%
1,689
0.53
Mar 04, 2026
1,277.00
1,348.00
1,253.00
1,295.00
1,295.00
+1.41%
899
0.29
Mar 02, 2026
1,272.00
1,289.00
1,272.00
1,277.00
1,277.00
+0.39%
45
0.01
Feb 27, 2026
1,275.00
1,164.00
1,164.00
1,272.00
1,272.00
-0.24%
5
<0.01
Feb 26, 2026
1,270.00
1,276.00
1,225.00
1,275.00
1,275.00
-0.08%
908
0.29
Feb 25, 2026
1,246.00
1,279.00
1,260.00
1,276.00
1,276.00
+2.41%
1,124
0.35
Feb 24, 2026
1,234.00
1,260.00
1,144.00
1,246.00
1,246.00
+0.97%
87
0.03
Feb 23, 2026
1,228.00
1,240.00
1,172.00
1,234.00
1,234.00
+0.49%
2,507
0.77
Feb 20, 2026
1,237.00
1,239.00
1,146.00
1,228.00
1,228.00
-0.73%
2,190
0.67
Feb 19, 2026
1,231.00
1,238.00
1,200.00
1,237.00
1,237.00
+0.49%
3,353
1.04
Feb 18, 2026
1,231.00
0.00
0.00
1,231.00
1,231.00
0.00%
0
0.00
Feb 17, 2026
1,231.00
1,231.00
1,231.00
1,231.00
1,231.00
0.00%
6
<0.01
Feb 16, 2026
1,236.00
1,240.00
1,222.00
1,231.00
1,231.00
-0.40%
3,598
1.10
Feb 13, 2026
1,196.00
1,236.00
1,236.00
1,236.00
1,236.00
+3.34%
916
0.28
Feb 12, 2026
1,192.00
1,197.00
1,148.00
1,196.00
1,196.00
+0.34%
1,347
0.41
Feb 11, 2026
1,259.00
1,259.00
1,259.00
1,192.00
1,192.00
+0.25%
8
<0.01
Feb 10, 2026
1,236.00
1,242.00
1,172.00
1,189.00
1,189.00
-3.80%
5,153
1.58
Feb 09, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
5
<0.01
Feb 06, 2026
1,245.00
1,200.00
1,200.00
1,236.00
1,236.00
-0.72%
35
0.01
Feb 05, 2026
1,221.00
1,245.00
1,245.00
1,245.00
1,245.00
+1.97%
2,244
0.67
Feb 04, 2026
1,233.00
1,248.00
1,177.00
1,221.00
1,221.00
-0.97%
89
0.03
Feb 03, 2026
1,225.00
1,241.00
1,202.00
1,233.00
1,233.00
+5.38%
2,256
0.68
Feb 02, 2026
1,150.00
1,212.00
1,150.00
1,170.00
1,170.00
-0.43%
5,021
1.54
Jan 30, 2026
1,252.00
1,252.00
1,160.00
1,175.00
1,175.00
-6.15%
4,609
1.39
Jan 29, 2026
1,266.00
1,261.00
1,250.00
1,252.00
1,252.00
-1.11%
262
0.08
Jan 28, 2026
1,303.00
1,303.00
1,241.00
1,266.00
1,266.00
-2.84%
4,362
1.33
Jan 27, 2026
1,285.00
1,314.00
1,289.00
1,303.00
1,303.00
+1.40%
2,219
0.68
Jan 26, 2026
1,282.00
1,300.00
1,258.00
1,285.00
1,285.00
+2.23%
17,066
5.71
Jan 23, 2026
1,187.00
1,267.00
1,177.00
1,257.00
1,257.00
+9.97%
17,671
6.38
Jan 22, 2026
1,076.00
1,156.00
1,122.00
1,143.00
1,143.00
+6.23%
10,588
4.07
Jan 21, 2026
1,077.00
1,070.00
1,070.00
1,076.00
1,076.00
-0.09%
14
<0.01
Jan 20, 2026
1,081.00
1,100.00
1,076.00
1,077.00
1,077.00
-0.37%
4,945
1.96
Jan 19, 2026
1,099.00
1,096.00
1,075.00
1,081.00
1,081.00
-1.64%
6,016
2.46
Jan 16, 2026
1,123.00
1,123.00
1,081.00
1,099.00
1,099.00
-0.99%
949
0.39
Jan 15, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
6
<0.01
Jan 14, 2026
1,123.00
1,123.00
1,081.00
1,110.00
1,110.00
-0.18%
896
0.35
Jan 13, 2026
1,112.00
1,130.00
1,102.00
1,112.00
1,112.00
0.00%
1,241
0.49
Jan 12, 2026
1,104.00
1,136.00
1,100.00
1,112.00
1,112.00
+0.72%
1,893
0.75
Rows: