Rekah Pharmaceutical Industry Ltd. (IL:REKA)
TASE:REKA
Want to see IL:REKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,150.00
1,139.00
1,103.00
1,136.00
1,136.00
-1.22%
2,358
1.05
Apr 30, 2026
1,149.00
1,176.00
1,150.00
1,150.00
1,150.00
+0.09%
304
0.13
Apr 29, 2026
1,174.00
1,188.00
1,140.00
1,149.00
1,149.00
-2.13%
4,615
1.98
Apr 28, 2026
1,183.00
1,183.00
1,156.00
1,174.00
1,174.00
-0.76%
387
0.16
Apr 27, 2026
1,170.00
1,195.00
1,133.00
1,183.00
1,183.00
+1.11%
530
0.21
Apr 24, 2026
1,170.00
0.00
0.00
1,170.00
1,170.00
0.00%
0
0.00
Apr 23, 2026
1,150.00
1,200.00
1,135.00
1,170.00
1,170.00
+1.74%
4,355
1.78
Apr 20, 2026
1,195.00
1,211.00
1,083.00
1,150.00
1,150.00
-3.77%
3,472
1.45
Apr 17, 2026
1,204.00
1,204.00
1,132.00
1,195.00
1,195.00
-0.75%
1,328
0.55
Apr 16, 2026
1,192.00
1,206.00
1,151.00
1,204.00
1,204.00
+1.01%
319
0.13
Apr 15, 2026
1,174.00
1,207.00
1,130.00
1,192.00
1,192.00
+1.53%
2,525
1.03
Apr 14, 2026
1,156.00
1,190.00
1,146.00
1,174.00
1,174.00
+1.56%
2,986
1.22
Apr 13, 2026
1,209.00
1,209.00
1,105.00
1,156.00
1,156.00
-0.77%
1,655
0.68
Apr 10, 2026
1,208.00
1,207.00
1,161.00
1,165.00
1,165.00
-3.56%
608
0.25
Apr 09, 2026
1,211.00
1,212.00
1,171.00
1,208.00
1,208.00
-0.25%
549
0.22
Apr 06, 2026
1,155.00
1,212.00
1,209.00
1,211.00
1,211.00
+4.85%
553
0.22
Apr 03, 2026
1,190.00
1,222.00
1,139.00
1,155.00
1,155.00
-1.28%
4,371
1.72
Mar 31, 2026
1,172.00
1,172.00
1,141.00
1,170.00
1,170.00
-0.17%
58
0.02
Mar 30, 2026
1,165.00
1,198.00
1,142.00
1,172.00
1,172.00
+0.60%
62
0.02
Mar 27, 2026
1,195.00
1,195.00
1,159.00
1,165.00
1,165.00
-0.43%
113
0.04
Mar 26, 2026
1,175.00
1,170.00
1,169.00
1,170.00
1,170.00
-0.43%
1,624
0.58
Mar 25, 2026
1,179.00
1,168.00
1,150.00
1,175.00
1,175.00
-0.34%
44
0.02
Mar 24, 2026
1,187.00
1,170.00
1,152.00
1,179.00
1,179.00
-0.67%
64
0.02
Mar 23, 2026
1,188.00
1,188.00
1,148.00
1,187.00
1,187.00
-0.08%
87
0.03
Mar 20, 2026
1,184.00
1,199.00
1,148.00
1,188.00
1,188.00
+0.34%
41
0.01
Mar 19, 2026
1,231.00
1,205.00
1,150.00
1,184.00
1,184.00
-3.82%
3,369
1.18
Mar 18, 2026
1,231.00
1,232.00
1,232.00
1,231.00
1,231.00
0.00%
2
<0.01
Mar 17, 2026
1,231.00
1,231.00
1,231.00
1,231.00
1,231.00
0.00%
1
<0.01
Mar 16, 2026
1,182.00
1,234.00
1,226.00
1,231.00
1,231.00
+4.15%
1,314
0.46
Mar 13, 2026
1,182.00
1,207.00
1,207.00
1,182.00
1,182.00
0.00%
2
<0.01
Mar 12, 2026
1,242.00
1,242.00
1,120.00
1,182.00
1,182.00
-0.17%
3,566
1.24
Mar 11, 2026
1,232.00
1,250.00
1,124.00
1,184.00
1,184.00
+3.59%
3,946
1.14
Mar 10, 2026
1,199.00
1,190.00
1,123.00
1,143.00
1,143.00
-4.67%
5,998
1.77
Mar 09, 2026
1,209.00
1,200.00
1,180.00
1,199.00
1,199.00
-0.83%
233
0.07
Mar 06, 2026
1,291.00
1,280.00
1,167.00
1,209.00
1,209.00
-6.35%
12,740
4.00
Mar 05, 2026
1,295.00
1,295.00
1,280.00
1,291.00
1,291.00
-0.31%
1,689
0.53
Mar 04, 2026
1,277.00
1,348.00
1,253.00
1,295.00
1,295.00
+1.41%
899
0.29
Mar 02, 2026
1,272.00
1,289.00
1,272.00
1,277.00
1,277.00
+0.39%
45
0.01
Feb 27, 2026
1,275.00
1,164.00
1,164.00
1,272.00
1,272.00
-0.24%
5
<0.01
Feb 26, 2026
1,270.00
1,276.00
1,225.00
1,275.00
1,275.00
-0.08%
908
0.29
Feb 25, 2026
1,246.00
1,279.00
1,260.00
1,276.00
1,276.00
+2.41%
1,124
0.35
Feb 24, 2026
1,234.00
1,260.00
1,144.00
1,246.00
1,246.00
+0.97%
87
0.03
Feb 23, 2026
1,228.00
1,240.00
1,172.00
1,234.00
1,234.00
+0.49%
2,507
0.77
Feb 20, 2026
1,237.00
1,239.00
1,146.00
1,228.00
1,228.00
-0.73%
2,190
0.67
Feb 19, 2026
1,231.00
1,238.00
1,200.00
1,237.00
1,237.00
+0.49%
3,353
1.04
Feb 18, 2026
1,231.00
0.00
0.00
1,231.00
1,231.00
0.00%
0
0.00
Feb 17, 2026
1,231.00
1,231.00
1,231.00
1,231.00
1,231.00
0.00%
6
<0.01
Feb 16, 2026
1,236.00
1,240.00
1,222.00
1,231.00
1,231.00
-0.40%
3,598
1.10
Feb 13, 2026
1,196.00
1,236.00
1,236.00
1,236.00
1,236.00
+3.34%
916
0.28
Feb 12, 2026
1,192.00
1,197.00
1,148.00
1,196.00
1,196.00
+0.34%
1,347
0.41
Rows: