Education
About Us
Working with TipRanks
Follow Us
Ratio Oil Exploration 1992 Lp (IL:RATI)
:RATI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
446.40
453.00
439.00
444.60
444.60
-0.40%
572,080
0.30
Mar 19, 2026
445.00
460.00
437.50
446.40
446.40
+2.29%
1,028,520
0.53
Mar 18, 2026
441.90
467.00
430.00
436.40
436.40
-0.37%
7,117,202
3.76
Mar 17, 2026
444.00
446.30
433.50
438.00
438.00
0.00%
3,349,910
1.79
Mar 16, 2026
455.00
461.90
437.00
438.00
438.00
-3.93%
1,995,277
1.07
Mar 13, 2026
462.00
467.70
455.00
455.90
455.90
-1.11%
746,294
0.40
Mar 12, 2026
474.40
481.00
461.00
461.00
461.00
-1.52%
1,412,361
0.75
Mar 11, 2026
489.00
492.50
465.50
468.10
468.10
-4.27%
1,547,172
0.82
Mar 10, 2026
515.80
516.00
485.00
489.00
489.00
-5.96%
2,171,116
1.14
Mar 09, 2026
519.80
535.00
506.70
520.00
520.00
+0.04%
3,031,086
1.63
Mar 06, 2026
509.90
519.80
500.00
519.80
519.80
+2.52%
895,289
0.48
Mar 05, 2026
495.00
507.00
490.20
507.00
507.00
+2.76%
1,748,424
0.94
Mar 04, 2026
492.90
495.70
483.60
493.40
493.40
+2.03%
2,058,213
1.12
Mar 02, 2026
448.00
483.60
447.70
483.60
483.60
+9.91%
2,866,153
1.56
Feb 27, 2026
446.20
455.20
439.30
440.00
440.00
-2.22%
1,402,701
0.76
Feb 26, 2026
457.20
459.60
444.00
450.00
450.00
-1.57%
1,515,719
0.82
Feb 25, 2026
460.00
464.90
446.90
457.20
457.20
-0.61%
1,921,434
1.05
Feb 24, 2026
469.00
473.30
455.00
460.00
460.00
-2.75%
1,766,235
0.97
Feb 23, 2026
473.00
487.00
464.80
473.00
473.00
0.00%
790,181
0.43
Feb 20, 2026
489.90
489.90
472.30
473.00
473.00
-0.55%
1,245,729
0.68
Feb 19, 2026
481.40
482.30
471.60
475.60
475.60
-1.20%
1,385,417
0.76
Feb 18, 2026
486.50
488.90
476.00
481.40
481.40
-1.05%
1,419,303
0.78
Feb 17, 2026
490.50
492.20
482.40
486.50
486.50
-0.82%
1,082,560
0.59
Feb 16, 2026
503.80
504.10
489.20
490.50
490.50
-2.64%
1,342,786
0.73
Feb 13, 2026
500.00
503.80
494.00
503.80
503.80
+0.26%
665,849
0.36
Feb 12, 2026
492.10
504.00
492.10
502.50
502.50
+0.96%
1,371,587
0.75
Feb 11, 2026
499.00
503.50
493.50
497.70
497.70
-1.13%
1,251,143
0.68
Feb 10, 2026
489.80
503.40
485.30
503.40
503.40
+3.16%
2,236,097
1.23
Feb 09, 2026
478.10
489.90
477.20
488.00
488.00
+2.03%
1,370,557
0.76
Feb 06, 2026
482.80
490.00
478.10
478.30
478.30
-0.93%
464,948
0.26
Feb 05, 2026
496.50
496.50
481.60
482.80
482.80
-2.76%
4,047,859
2.31
Feb 04, 2026
499.00
499.00
485.00
496.50
496.50
-0.20%
1,061,909
0.59
Feb 03, 2026
494.20
499.80
492.20
497.50
497.50
+1.08%
1,633,371
0.91
Feb 02, 2026
483.00
493.90
451.00
492.20
492.20
+0.76%
1,517,003
0.85
Jan 30, 2026
487.50
491.90
484.90
488.50
488.50
+0.21%
716,514
0.40
Jan 29, 2026
485.00
487.50
480.70
487.50
487.50
+0.52%
1,184,341
0.66
Jan 28, 2026
487.00
491.70
482.10
485.00
485.00
-0.41%
2,849,347
1.59
Jan 27, 2026
489.80
493.00
483.80
487.00
487.00
-0.59%
1,057,947
0.59
Jan 26, 2026
482.70
495.00
480.80
489.90
489.90
+1.49%
1,892,492
1.06
Jan 23, 2026
483.80
488.00
477.90
482.70
482.70
+0.54%
822,283
0.46
Jan 22, 2026
486.40
491.00
472.00
480.10
480.10
-1.30%
1,803,596
1.01
Jan 21, 2026
484.20
490.00
476.20
486.40
486.40
+0.45%
1,204,786
0.67
Jan 20, 2026
478.20
484.20
465.90
484.20
484.20
+1.25%
6,218,065
3.63
Jan 19, 2026
492.00
492.30
475.60
478.20
478.20
-2.75%
1,937,396
1.14
Jan 16, 2026
493.00
509.00
489.70
491.70
491.70
+1.61%
1,821,428
1.08
Jan 15, 2026
491.40
497.00
480.10
483.90
483.90
-1.53%
1,114,922
0.67
Jan 14, 2026
500.00
506.80
485.70
491.40
491.40
-1.72%
1,351,154
0.80
Jan 13, 2026
496.90
504.90
490.00
500.00
500.00
+1.38%
1,766,805
1.01
Jan 12, 2026
491.90
493.50
484.50
493.20
493.20
+0.26%
1,637,077
0.94
Jan 09, 2026
491.00
499.00
488.80
491.90
491.90
+0.18%
444,214
0.24
Rows: