Education
About Us
Working with TipRanks
Follow Us
Ratio Oil Exploration 1992 Lp (IL:RATI)
:RATI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 16, 2025
462.70
466.90
460.30
466.00
466.00
+0.71%
499,408
0.30
Nov 13, 2025
458.00
464.00
458.00
462.70
462.70
+1.00%
1,287,459
0.77
Nov 12, 2025
456.40
463.70
454.90
458.10
458.10
+0.37%
944,889
0.56
Nov 11, 2025
453.10
462.90
453.00
456.40
456.40
-0.78%
608,851
0.36
Nov 10, 2025
459.90
460.00
453.00
460.00
460.00
+1.41%
787,445
0.47
Nov 09, 2025
456.50
459.00
451.70
453.60
453.60
-0.64%
431,173
0.26
Nov 06, 2025
464.50
467.00
450.60
456.50
456.50
-1.72%
4,666,657
2.86
Nov 05, 2025
466.80
469.00
460.00
464.50
464.50
-0.49%
889,095
0.55
Nov 04, 2025
470.00
470.90
464.70
466.80
466.80
-0.68%
694,060
0.42
Nov 03, 2025
467.00
471.00
464.20
470.00
470.00
+0.53%
1,689,152
1.04
Nov 02, 2025
458.20
467.50
456.00
467.50
467.50
+1.87%
1,281,193
0.79
Oct 30, 2025
458.10
468.10
457.60
458.90
458.90
-0.24%
2,552,810
1.59
Oct 29, 2025
454.20
462.20
454.20
460.00
460.00
+1.28%
1,108,973
0.69
Oct 28, 2025
464.00
464.00
451.20
454.20
454.20
-2.11%
1,132,836
0.71
Oct 27, 2025
471.20
475.00
462.00
464.00
464.00
-1.07%
1,538,191
0.96
Oct 26, 2025
469.90
474.70
465.10
469.00
469.00
+1.52%
1,104,104
0.68
Oct 23, 2025
457.70
467.20
455.40
462.00
462.00
+0.94%
1,460,170
0.90
Oct 22, 2025
456.80
460.10
453.70
457.70
457.70
+0.20%
1,406,713
0.88
Oct 21, 2025
458.00
466.10
454.00
456.80
456.80
-1.13%
968,900
0.60
Oct 20, 2025
464.90
470.00
462.00
462.00
462.00
+0.02%
747,078
0.46
Oct 19, 2025
470.30
470.30
454.10
461.90
461.90
-1.79%
859,762
0.51
Oct 16, 2025
472.60
474.60
457.20
470.30
470.30
+0.34%
1,578,029
0.93
Oct 15, 2025
472.90
474.90
464.30
468.70
468.70
-0.47%
6,289,983
3.90
Oct 12, 2025
476.90
476.90
465.00
470.90
470.90
-1.26%
800,384
0.49
Oct 09, 2025
467.90
476.90
461.40
476.90
476.90
+3.72%
7,708,315
5.02
Oct 08, 2025
464.00
465.50
448.00
459.80
459.80
-0.97%
1,200,011
0.77
Oct 05, 2025
468.00
468.00
459.00
464.30
464.30
+2.11%
867,132
0.55
Sep 30, 2025
442.20
458.30
440.00
454.70
454.70
+3.34%
1,676,525
1.07
Sep 29, 2025
449.00
455.30
432.30
440.00
440.00
-2.00%
2,308,990
1.48
Sep 28, 2025
428.90
449.00
428.90
449.00
449.00
+4.69%
641,954
0.41
Sep 25, 2025
432.40
433.90
425.60
428.90
428.90
+1.64%
1,464,686
0.92
Sep 21, 2025
434.90
439.00
421.00
422.00
422.00
-2.68%
758,491
0.47
Sep 18, 2025
424.50
438.90
419.10
433.60
433.60
+3.19%
2,271,992
1.42
Sep 17, 2025
433.50
439.00
418.10
420.20
420.20
-2.87%
2,521,256
1.56
Sep 16, 2025
443.60
444.50
430.10
432.60
432.60
-2.59%
2,040,632
1.27
Sep 15, 2025
452.00
453.00
431.30
444.10
444.10
-1.75%
1,178,531
0.73
Sep 14, 2025
463.00
463.00
450.10
452.00
452.00
-2.27%
586,858
0.36
Sep 11, 2025
473.80
478.00
461.00
462.50
462.50
-2.38%
886,242
0.54
Sep 10, 2025
464.00
477.40
462.70
473.80
473.80
+2.11%
1,457,087
0.89
Sep 09, 2025
451.60
464.50
448.90
464.00
464.00
+2.91%
950,588
0.58
Sep 08, 2025
453.70
453.70
446.10
450.90
450.90
+0.47%
525,391
0.32
Sep 07, 2025
446.90
448.80
441.10
448.80
448.80
+1.31%
406,200
0.25
Sep 04, 2025
448.60
453.00
442.00
443.00
443.00
-1.25%
1,506,598
0.93
Sep 03, 2025
443.50
448.60
441.50
448.60
448.60
+1.15%
2,923,380
1.84
Sep 02, 2025
455.90
455.90
443.50
443.50
443.50
-1.29%
3,657,431
2.37
Sep 01, 2025
458.70
458.70
446.00
449.30
449.30
-1.27%
651,766
0.42
Aug 31, 2025
462.30
466.70
454.00
455.10
455.10
-1.56%
608,273
0.39
Aug 28, 2025
463.10
470.60
457.50
462.30
462.30
-0.17%
744,694
0.48
Aug 27, 2025
462.61
463.49
457.15
463.10
463.10
+0.70%
1,167,968
0.76
Aug 26, 2025
463.78
463.78
455.40
459.88
459.88
+0.36%
652,183
0.42
Rows: