Education
About Us
Working with TipRanks
Follow Us
Ratio Oil Exploration 1992 Lp (IL:RATI)
:RATI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
435.00
438.50
429.70
437.00
437.00
+0.46%
508,338
0.33
Dec 04, 2025
443.10
447.00
430.00
435.00
435.00
-0.73%
2,116,975
1.40
Dec 03, 2025
445.90
447.30
434.90
438.20
438.20
-1.64%
834,507
0.55
Dec 02, 2025
440.00
446.40
437.50
445.50
445.50
+2.46%
2,698,652
1.82
Dec 01, 2025
423.00
434.80
422.00
434.80
434.80
+2.60%
2,186,572
1.50
Nov 30, 2025
429.70
433.80
420.10
423.80
423.80
-1.83%
1,040,253
0.71
Nov 27, 2025
433.60
433.60
420.10
431.70
431.70
-0.44%
1,052,476
0.72
Nov 26, 2025
435.30
440.00
428.00
433.60
433.60
-0.39%
1,139,852
0.75
Nov 25, 2025
434.00
440.00
433.10
435.30
435.30
+0.51%
953,274
0.63
Nov 24, 2025
428.70
439.00
428.70
433.10
433.10
+0.72%
1,370,821
0.91
Nov 23, 2025
437.80
437.90
420.70
430.00
430.00
-2.27%
1,291,140
0.86
Nov 20, 2025
460.40
461.40
434.00
440.00
440.00
-4.14%
1,754,718
1.18
Nov 19, 2025
469.80
475.80
452.50
459.00
459.00
-1.52%
1,401,901
0.95
Nov 18, 2025
470.50
475.00
461.00
466.10
466.10
-0.94%
1,491,191
1.01
Nov 17, 2025
466.00
477.00
460.10
470.50
470.50
+0.97%
1,548,259
0.94
Nov 16, 2025
462.70
466.90
460.30
466.00
466.00
+0.71%
499,408
0.30
Nov 13, 2025
458.00
464.00
458.00
462.70
462.70
+1.00%
1,287,459
0.77
Nov 12, 2025
456.40
463.70
454.90
458.10
458.10
+0.37%
944,889
0.56
Nov 11, 2025
453.10
462.90
453.00
456.40
456.40
-0.78%
608,851
0.36
Nov 10, 2025
459.90
460.00
453.00
460.00
460.00
+1.41%
787,445
0.47
Nov 09, 2025
456.50
459.00
451.70
453.60
453.60
-0.64%
431,173
0.26
Nov 06, 2025
464.50
467.00
450.60
456.50
456.50
-1.72%
4,666,657
2.86
Nov 05, 2025
466.80
469.00
460.00
464.50
464.50
-0.49%
889,095
0.55
Nov 04, 2025
470.00
470.90
464.70
466.80
466.80
-0.68%
694,060
0.42
Nov 03, 2025
467.00
471.00
464.20
470.00
470.00
+0.53%
1,689,152
1.04
Nov 02, 2025
458.20
467.50
456.00
467.50
467.50
+1.87%
1,281,193
0.79
Oct 30, 2025
458.10
468.10
457.60
458.90
458.90
-0.24%
2,552,810
1.59
Oct 29, 2025
454.20
462.20
454.20
460.00
460.00
+1.28%
1,108,973
0.69
Oct 28, 2025
464.00
464.00
451.20
454.20
454.20
-2.11%
1,132,836
0.71
Oct 27, 2025
471.20
475.00
462.00
464.00
464.00
-1.07%
1,538,191
0.96
Oct 26, 2025
469.90
474.70
465.10
469.00
469.00
+1.52%
1,104,104
0.68
Oct 23, 2025
457.70
467.20
455.40
462.00
462.00
+0.94%
1,460,170
0.90
Oct 22, 2025
456.80
460.10
453.70
457.70
457.70
+0.20%
1,406,713
0.88
Oct 21, 2025
458.00
466.10
454.00
456.80
456.80
-1.13%
968,900
0.60
Oct 20, 2025
464.90
470.00
462.00
462.00
462.00
+0.02%
747,078
0.46
Oct 19, 2025
470.30
470.30
454.10
461.90
461.90
-1.79%
859,762
0.51
Oct 16, 2025
472.60
474.60
457.20
470.30
470.30
+0.34%
1,578,029
0.93
Oct 15, 2025
472.90
474.90
464.30
468.70
468.70
-0.47%
6,289,983
3.90
Oct 12, 2025
476.90
476.90
465.00
470.90
470.90
-1.26%
800,384
0.49
Oct 09, 2025
467.90
476.90
461.40
476.90
476.90
+3.72%
7,708,315
5.02
Oct 08, 2025
464.00
465.50
448.00
459.80
459.80
-0.97%
1,200,011
0.77
Oct 05, 2025
468.00
468.00
459.00
464.30
464.30
+2.11%
867,132
0.55
Sep 30, 2025
442.20
458.30
440.00
454.70
454.70
+3.34%
1,676,525
1.07
Sep 29, 2025
449.00
455.30
432.30
440.00
440.00
-2.00%
2,308,990
1.48
Sep 28, 2025
428.90
449.00
428.90
449.00
449.00
+4.69%
641,954
0.41
Sep 25, 2025
432.40
433.90
425.60
428.90
428.90
+1.64%
1,464,686
0.92
Sep 21, 2025
434.90
439.00
421.00
422.00
422.00
-2.68%
758,491
0.47
Sep 18, 2025
424.50
438.90
419.10
433.60
433.60
+3.19%
2,271,992
1.42
Sep 17, 2025
433.50
439.00
418.10
420.20
420.20
-2.87%
2,521,256
1.56
Sep 16, 2025
443.60
444.50
430.10
432.60
432.60
-2.59%
2,040,632
1.27
Rows: