Education
About Us
Working with TipRanks
Follow Us
Ratio Oil Exploration 1992 Lp (IL:RATI)
:RATI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2025
465.00
477.60
465.00
471.00
471.00
+1.29%
873,018
0.61
Jul 17, 2025
463.00
469.00
462.10
465.00
465.00
+0.43%
1,077,699
0.76
Jul 16, 2025
464.00
469.50
460.40
463.00
463.00
-0.22%
1,144,205
0.81
Jul 15, 2025
464.10
473.90
460.00
464.00
464.00
-0.02%
2,379,465
1.69
Jul 14, 2025
467.00
469.00
458.50
464.10
464.10
-0.62%
1,176,269
0.82
Jul 13, 2025
479.20
479.20
460.00
467.00
467.00
-2.55%
864,026
0.60
Jul 10, 2025
481.90
483.40
470.10
479.20
479.20
-0.37%
1,991,114
1.37
Jul 09, 2025
474.10
489.90
474.10
481.00
481.00
+0.65%
1,719,150
1.19
Jul 08, 2025
483.00
487.70
471.10
477.90
477.90
-1.06%
4,604,563
3.33
Jul 07, 2025
481.25
483.00
470.00
483.00
483.00
+0.36%
1,889,502
1.38
Jul 06, 2025
473.10
481.25
473.10
481.25
481.25
+1.72%
688,184
0.50
Jul 03, 2025
470.58
477.86
464.08
473.10
473.10
+0.54%
1,725,488
1.25
Jul 02, 2025
467.67
475.34
463.50
470.58
470.58
+1.53%
1,952,893
1.45
Jul 01, 2025
470.58
477.37
460.98
463.50
463.50
-1.28%
2,665,227
2.01
Jun 30, 2025
469.61
469.61
458.94
469.51
469.51
-0.02%
1,900,964
1.45
Jun 29, 2025
454.09
469.61
453.12
469.61
469.61
+3.42%
948,179
0.72
Jun 26, 2025
457.00
462.82
448.07
454.09
454.09
-1.27%
1,737,700
1.32
Jun 25, 2025
453.12
464.18
447.59
459.91
459.91
+1.50%
2,160,623
1.65
Jun 24, 2025
454.38
457.48
439.44
453.12
453.12
-0.30%
2,319,841
1.79
Jun 23, 2025
460.00
465.73
449.23
454.47
454.47
-1.31%
1,421,252
1.08
Jun 22, 2025
456.03
462.72
447.39
460.49
460.49
+2.51%
1,815,362
1.39
Jun 19, 2025
449.53
452.24
437.11
449.24
449.24
-0.06%
3,414,769
2.67
Jun 18, 2025
438.56
451.18
432.26
449.53
449.53
+3.18%
1,990,955
1.59
Jun 17, 2025
424.98
436.04
424.88
435.65
435.65
+2.51%
1,517,807
1.22
Jun 16, 2025
402.66
425.95
402.66
424.98
424.98
+5.54%
1,844,281
1.49
Jun 15, 2025
401.50
404.12
390.05
402.66
402.66
-0.72%
929,887
0.75
Jun 12, 2025
409.84
413.33
399.75
405.57
405.57
-2.93%
1,505,126
1.22
Jun 11, 2025
420.13
422.94
415.57
417.80
417.80
-0.55%
538,209
0.44
Jun 10, 2025
418.19
422.07
415.18
420.13
420.13
-0.28%
551,783
0.45
Jun 09, 2025
418.67
424.40
416.25
421.29
421.29
+0.63%
659,004
0.53
Jun 08, 2025
422.07
427.02
418.28
418.67
418.67
-1.51%
667,904
0.53
Jun 05, 2025
415.47
426.14
413.53
425.08
425.08
+1.88%
1,024,252
0.82
Jun 04, 2025
417.80
423.81
411.49
417.22
417.22
-0.94%
796,380
0.64
Jun 03, 2025
429.83
430.70
418.28
421.19
421.19
-1.21%
776,785
0.62
May 29, 2025
424.98
430.80
412.36
426.34
426.34
+0.55%
992,708
0.79
May 28, 2025
417.70
424.01
413.34
424.01
424.01
+2.32%
585,415
0.46
May 27, 2025
417.89
417.89
411.39
414.40
414.40
-0.84%
594,736
0.46
May 26, 2025
400.72
421.87
400.72
417.90
417.90
+4.44%
1,767,515
1.37
May 25, 2025
409.45
411.49
397.81
400.14
400.14
-0.91%
349,439
0.27
May 22, 2025
413.04
414.79
402.66
403.83
403.83
-2.21%
491,092
0.37
May 21, 2025
424.88
424.88
412.36
412.95
412.95
-2.65%
970,290
0.73
May 20, 2025
431.48
431.67
423.04
424.20
424.20
-0.64%
1,002,018
0.75
May 19, 2025
431.96
431.96
422.94
426.92
426.92
-1.17%
1,051,083
0.79
May 18, 2025
416.25
433.03
416.25
431.96
431.96
+3.78%
708,405
0.53
May 15, 2025
420.03
421.87
413.33
416.25
416.25
-0.90%
1,136,137
0.84
May 14, 2025
406.06
423.62
404.70
420.03
420.03
+2.53%
1,119,156
0.82
May 13, 2025
403.63
409.75
403.15
409.65
409.65
+1.42%
783,214
0.57
May 12, 2025
409.26
409.26
400.82
403.92
403.92
-0.12%
554,348
0.40
May 11, 2025
405.57
409.26
404.21
404.41
404.41
-0.29%
318,008
0.22
May 08, 2025
398.78
406.35
397.81
405.57
405.57
+2.33%
1,041,746
0.71
Rows: