Education
About Us
Working with TipRanks
Follow Us
Ratio Oil Exploration 1992 Lp (IL:RATI)
:RATI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
473.80
478.00
461.00
462.50
462.50
-2.38%
886,242
0.54
Sep 10, 2025
464.00
477.40
462.70
473.80
473.80
+2.11%
1,457,087
0.89
Sep 09, 2025
451.60
464.50
448.90
464.00
464.00
+2.91%
950,588
0.58
Sep 08, 2025
453.70
453.70
446.10
450.90
450.90
+0.47%
525,391
0.32
Sep 07, 2025
446.90
448.80
441.10
448.80
448.80
+1.31%
406,200
0.25
Sep 04, 2025
448.60
453.00
442.00
443.00
443.00
-1.25%
1,506,598
0.93
Sep 03, 2025
443.50
448.60
441.50
448.60
448.60
+1.15%
2,923,380
1.84
Sep 02, 2025
455.90
455.90
443.50
443.50
443.50
-1.29%
3,657,431
2.37
Sep 01, 2025
458.70
458.70
446.00
449.30
449.30
-1.27%
651,766
0.42
Aug 31, 2025
462.30
466.70
454.00
455.10
455.10
-1.56%
608,273
0.39
Aug 28, 2025
463.10
470.60
457.50
462.30
462.30
-0.17%
744,694
0.48
Aug 27, 2025
462.61
463.49
457.15
463.10
463.10
+0.70%
1,167,968
0.76
Aug 26, 2025
463.78
463.78
455.40
459.88
459.88
+0.36%
652,183
0.42
Aug 25, 2025
465.05
465.05
456.57
458.23
458.23
-1.47%
712,169
0.46
Aug 24, 2025
453.74
465.83
453.74
465.05
465.05
+2.49%
654,003
0.42
Aug 21, 2025
449.45
460.86
442.72
453.74
453.74
+0.95%
932,453
0.60
Aug 20, 2025
448.09
453.35
445.06
449.45
449.45
-0.19%
682,736
0.44
Aug 19, 2025
453.25
455.59
443.89
450.33
450.33
+1.47%
906,676
0.58
Aug 18, 2025
446.14
451.40
438.73
443.80
443.80
-1.47%
5,200,854
3.49
Aug 17, 2025
438.73
450.43
437.65
450.43
450.43
+2.67%
352,950
0.24
Aug 14, 2025
433.17
438.73
429.95
438.73
438.73
+1.58%
1,238,354
0.83
Aug 13, 2025
422.25
435.61
422.25
431.90
431.90
+2.29%
926,511
0.62
Aug 12, 2025
425.17
430.83
420.20
422.25
422.25
-0.69%
875,054
0.59
Aug 11, 2025
429.17
431.32
417.28
425.18
425.18
-0.93%
1,126,324
0.76
Aug 10, 2025
432.29
438.53
427.22
429.17
429.17
-0.72%
934,195
0.63
Aug 07, 2025
423.91
443.60
423.91
432.29
432.29
+3.04%
12,009,026
9.15
Aug 06, 2025
415.62
422.93
410.75
419.52
419.52
+0.44%
1,314,882
0.92
Aug 05, 2025
438.63
438.63
415.43
417.67
417.67
-3.30%
2,372,268
1.63
Aug 04, 2025
436.00
443.70
429.17
431.90
431.90
-1.99%
1,404,928
0.97
Jul 31, 2025
449.35
450.04
440.68
440.68
440.68
-1.01%
743,186
0.51
Jul 30, 2025
450.13
453.35
439.90
445.16
445.16
-1.10%
854,027
0.58
Jul 29, 2025
454.72
459.69
450.13
450.13
450.13
-1.56%
1,125,460
0.77
Jul 28, 2025
456.47
465.05
456.37
457.25
457.25
-0.15%
985,577
0.68
Jul 27, 2025
463.20
466.22
454.91
457.93
457.93
-1.12%
669,468
0.46
Jul 24, 2025
476.36
476.36
463.10
463.10
463.10
-1.86%
1,223,666
0.83
Jul 23, 2025
463.69
475.77
460.57
471.88
471.88
+1.74%
1,270,364
0.87
Jul 22, 2025
457.25
466.12
456.67
463.78
463.78
+1.43%
1,318,433
0.91
Jul 21, 2025
461.64
461.64
448.48
457.25
457.25
-0.42%
1,252,792
0.87
Jul 20, 2025
453.35
465.64
453.35
459.20
459.20
+1.29%
873,018
0.61
Jul 17, 2025
451.40
457.25
450.52
453.35
453.35
+0.43%
1,077,699
0.76
Jul 16, 2025
452.38
457.74
448.87
451.40
451.40
-0.22%
1,144,205
0.81
Jul 15, 2025
452.47
462.03
448.48
452.38
452.38
-0.02%
2,379,465
1.69
Jul 14, 2025
455.30
457.25
447.01
452.47
452.47
-0.62%
1,176,269
0.82
Jul 13, 2025
467.20
467.20
448.48
455.30
455.30
-2.55%
864,026
0.60
Jul 10, 2025
469.83
471.29
458.32
467.20
467.20
-0.37%
1,991,114
1.37
Jul 09, 2025
462.22
477.63
462.22
468.95
468.95
+0.65%
1,719,150
1.19
Jul 08, 2025
470.90
475.48
459.30
465.93
465.93
-1.06%
4,604,563
3.33
Jul 07, 2025
469.20
470.90
458.23
470.90
470.90
+0.36%
1,889,502
1.38
Jul 06, 2025
461.25
469.20
461.25
469.20
469.20
+1.72%
688,184
0.50
Jul 03, 2025
458.79
465.89
452.45
461.25
461.25
+0.54%
1,725,488
1.25
Rows: