Education
About Us
Working with TipRanks
Follow Us
Ratio Oil Exploration 1992 Lp (IL:RATI)
:RATI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
493.00
509.00
489.70
491.70
491.70
+1.61%
1,821,428
1.08
Jan 15, 2026
491.40
497.00
480.10
483.90
483.90
-1.53%
1,114,922
0.67
Jan 14, 2026
500.00
506.80
485.70
491.40
491.40
-1.72%
1,351,154
0.80
Jan 13, 2026
496.90
504.90
490.00
500.00
500.00
+1.38%
1,766,805
1.01
Jan 12, 2026
491.90
493.50
484.50
493.20
493.20
+0.26%
1,637,077
0.94
Jan 09, 2026
491.00
499.00
488.80
491.90
491.90
+0.18%
444,214
0.24
Jan 08, 2026
509.00
511.50
491.00
491.00
491.00
-3.37%
1,587,187
0.86
Jan 07, 2026
509.90
520.00
502.40
508.10
508.10
-0.26%
2,023,532
1.11
Jan 06, 2026
492.00
509.40
492.00
509.40
509.40
+3.54%
6,865,348
3.93
Jan 05, 2026
510.00
513.30
488.00
492.00
492.00
-3.15%
1,822,838
1.04
Jan 01, 2026
477.40
513.30
477.40
508.00
508.00
+6.41%
2,651,010
1.54
Dec 31, 2025
480.00
487.50
472.80
477.40
477.40
-0.50%
1,677,103
0.98
Dec 30, 2025
470.00
481.90
465.80
479.80
479.80
+2.09%
2,082,293
1.23
Dec 29, 2025
463.00
470.00
457.50
470.00
470.00
+1.51%
2,328,924
1.37
Dec 28, 2025
463.00
463.40
456.90
463.00
463.00
-0.11%
3,067,788
1.82
Dec 25, 2025
462.80
463.60
449.30
463.50
463.50
+0.15%
1,827,399
1.08
Dec 24, 2025
453.90
462.80
453.10
462.80
462.80
+1.87%
1,844,515
1.10
Dec 23, 2025
451.20
455.70
445.10
454.30
454.30
+0.69%
1,515,993
0.91
Dec 22, 2025
458.00
459.40
450.70
451.20
451.20
-1.48%
1,289,733
0.78
Dec 21, 2025
452.40
458.00
452.00
458.00
458.00
+1.51%
560,426
0.33
Dec 18, 2025
451.80
458.30
445.00
451.20
451.20
+3.01%
5,020,853
3.12
Dec 17, 2025
441.90
447.40
436.20
438.00
438.00
0.00%
3,851,491
2.47
Dec 16, 2025
434.00
439.50
429.50
438.00
438.00
+0.99%
1,970,165
1.29
Dec 15, 2025
444.70
445.60
428.50
433.70
433.70
-2.47%
1,660,597
1.09
Dec 14, 2025
447.00
448.90
441.30
444.70
444.70
-0.51%
449,393
0.29
Dec 11, 2025
439.30
447.00
435.00
447.00
447.00
+1.75%
2,924,100
1.85
Dec 10, 2025
449.10
450.00
437.60
439.30
439.30
-2.38%
1,771,677
1.13
Dec 09, 2025
439.80
460.40
433.20
450.00
450.00
+3.45%
2,776,785
1.82
Dec 08, 2025
437.90
439.80
432.50
435.00
435.00
-0.46%
740,254
0.48
Dec 07, 2025
435.00
438.50
429.70
437.00
437.00
+0.46%
508,338
0.33
Dec 04, 2025
443.10
447.00
430.00
435.00
435.00
-0.73%
2,116,975
1.40
Dec 03, 2025
445.90
447.30
434.90
438.20
438.20
-1.64%
834,507
0.55
Dec 02, 2025
440.00
446.40
437.50
445.50
445.50
+2.46%
2,698,652
1.82
Dec 01, 2025
423.00
434.80
422.00
434.80
434.80
+2.60%
2,186,572
1.50
Nov 30, 2025
429.70
433.80
420.10
423.80
423.80
-1.83%
1,040,253
0.71
Nov 27, 2025
433.60
433.60
420.10
431.70
431.70
-0.44%
1,052,476
0.72
Nov 26, 2025
435.30
440.00
428.00
433.60
433.60
-0.39%
1,139,852
0.75
Nov 25, 2025
434.00
440.00
433.10
435.30
435.30
+0.51%
953,274
0.63
Nov 24, 2025
428.70
439.00
428.70
433.10
433.10
+0.72%
1,370,821
0.91
Nov 23, 2025
437.80
437.90
420.70
430.00
430.00
-2.27%
1,291,140
0.86
Nov 20, 2025
460.40
461.40
434.00
440.00
440.00
-4.14%
1,754,718
1.18
Nov 19, 2025
469.80
475.80
452.50
459.00
459.00
-1.52%
1,401,901
0.95
Nov 18, 2025
470.50
475.00
461.00
466.10
466.10
-0.94%
1,491,191
1.01
Nov 17, 2025
466.00
477.00
460.10
470.50
470.50
+0.97%
1,548,259
0.94
Nov 16, 2025
462.70
466.90
460.30
466.00
466.00
+0.71%
499,408
0.30
Nov 13, 2025
458.00
464.00
458.00
462.70
462.70
+1.00%
1,287,459
0.77
Nov 12, 2025
456.40
463.70
454.90
458.10
458.10
+0.37%
944,889
0.56
Nov 11, 2025
453.10
462.90
453.00
456.40
456.40
-0.78%
608,851
0.36
Nov 10, 2025
459.90
460.00
453.00
460.00
460.00
+1.41%
787,445
0.47
Nov 09, 2025
456.50
459.00
451.70
453.60
453.60
-0.64%
431,173
0.26
Rows: