Ratio Oil Exploration 1992 Lp (IL:RATI)
TASE:RATI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
445.40
447.20
439.10
447.20
447.20
+0.40%
1,074,817
0.57
Apr 09, 2026
459.50
460.00
444.10
445.40
445.40
-2.05%
2,080,659
1.10
Apr 06, 2026
453.00
457.40
445.00
454.70
454.70
-0.94%
1,732,344
0.91
Apr 03, 2026
444.20
459.00
437.90
459.00
459.00
+5.52%
1,213,580
0.64
Mar 31, 2026
420.00
436.00
417.90
435.00
435.00
+4.87%
4,262,139
2.27
Mar 30, 2026
425.90
425.90
411.10
414.80
414.80
-2.09%
3,306,970
1.78
Mar 27, 2026
420.93
425.99
420.93
423.66
423.66
-0.55%
1,409,939
0.75
Mar 26, 2026
425.99
426.58
419.76
425.99
425.99
0.00%
1,436,075
0.76
Mar 25, 2026
428.33
433.30
416.65
425.99
425.99
-0.02%
1,892,190
1.00
Mar 24, 2026
419.57
446.34
418.69
426.09
426.09
+1.60%
1,414,727
0.75
Mar 23, 2026
432.71
436.61
418.69
419.38
419.38
-3.10%
2,118,866
1.13
Mar 20, 2026
434.56
440.99
427.36
432.81
432.81
-0.40%
572,080
0.30
Mar 19, 2026
433.20
447.80
425.90
434.56
434.56
+2.29%
1,028,520
0.53
Mar 18, 2026
430.18
454.61
418.60
424.83
424.83
-0.37%
7,117,202
3.76
Mar 17, 2026
432.22
434.46
422.00
426.38
426.38
0.00%
3,349,910
1.79
Mar 16, 2026
442.93
449.65
425.41
426.38
426.38
-3.93%
1,995,277
1.07
Mar 13, 2026
449.75
455.30
442.93
443.81
443.81
-1.11%
746,294
0.40
Mar 12, 2026
461.82
468.24
448.77
448.77
448.77
-1.52%
1,412,361
0.75
Mar 11, 2026
476.03
479.44
453.15
455.69
455.69
-4.27%
1,547,172
0.82
Mar 10, 2026
502.12
502.31
472.14
476.03
476.03
-5.96%
2,171,116
1.14
Mar 09, 2026
506.01
520.81
493.26
506.21
506.21
+0.04%
3,031,086
1.63
Mar 06, 2026
496.38
506.01
486.74
506.01
506.01
+2.52%
895,289
0.48
Mar 05, 2026
481.87
493.55
477.20
493.55
493.55
+2.76%
1,748,424
0.94
Mar 04, 2026
479.83
482.55
470.77
480.32
480.32
+2.03%
2,058,213
1.12
Mar 02, 2026
436.12
470.77
435.83
470.77
470.77
+9.91%
2,866,153
1.56
Feb 27, 2026
434.37
443.13
427.65
428.33
428.33
-2.22%
1,402,701
0.76
Feb 26, 2026
445.08
447.41
432.23
438.07
438.07
-1.57%
1,515,719
0.82
Feb 25, 2026
447.80
452.57
435.05
445.08
445.08
-0.61%
1,921,434
1.05
Feb 24, 2026
456.56
460.75
442.93
447.80
447.80
-2.75%
1,766,235
0.97
Feb 23, 2026
460.46
474.08
452.47
460.46
460.46
0.00%
790,181
0.43
Feb 20, 2026
476.91
476.91
459.77
460.46
460.46
-0.55%
1,245,729
0.68
Feb 19, 2026
468.63
469.51
459.09
462.99
462.99
-1.20%
1,385,417
0.76
Feb 18, 2026
473.60
475.93
463.38
468.63
468.63
-1.05%
1,419,303
0.78
Feb 17, 2026
477.49
479.15
469.61
473.60
473.60
-0.82%
1,082,560
0.59
Feb 16, 2026
490.44
490.73
476.23
477.49
477.49
-2.64%
1,342,786
0.73
Feb 13, 2026
486.74
490.44
480.90
490.44
490.44
+0.26%
665,849
0.36
Feb 12, 2026
479.05
490.63
479.05
489.17
489.17
+0.96%
1,371,587
0.75
Feb 11, 2026
485.77
490.15
480.41
484.50
484.50
-1.13%
1,251,143
0.68
Feb 10, 2026
476.81
490.05
472.43
490.05
490.05
+3.16%
2,236,097
1.23
Feb 09, 2026
465.42
476.91
464.54
475.06
475.06
+2.03%
1,370,557
0.76
Feb 06, 2026
470.00
477.00
465.42
465.62
465.62
-0.93%
464,948
0.26
Feb 05, 2026
483.33
483.33
468.83
470.00
470.00
-2.76%
4,047,859
2.31
Feb 04, 2026
485.77
485.77
472.14
483.33
483.33
-0.20%
1,061,909
0.59
Feb 03, 2026
481.09
486.55
479.15
484.31
484.31
+1.08%
1,633,371
0.91
Feb 02, 2026
470.19
480.80
439.04
479.15
479.15
+0.76%
1,517,003
0.85
Jan 30, 2026
474.57
478.85
472.04
475.55
475.55
+0.21%
716,514
0.40
Jan 29, 2026
472.14
474.57
467.95
474.57
474.57
+0.52%
1,184,341
0.66
Jan 28, 2026
474.08
478.66
469.31
472.14
472.14
-0.41%
2,849,347
1.59
Jan 27, 2026
476.81
479.92
470.97
474.08
474.08
-0.59%
1,057,947
0.59
Jan 26, 2026
469.90
481.87
468.05
476.91
476.91
+1.49%
1,892,492
1.06
Rows: