Education
About Us
Working with TipRanks
Follow Us
Rani Zim Shopping Centers Ltd. (IL:RANI)
:RANI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
525.60
532.20
522.60
532.00
532.00
+1.22%
85,466
0.73
Oct 22, 2025
532.10
532.10
519.60
525.60
525.60
-1.22%
87,357
0.75
Oct 21, 2025
519.30
540.00
514.60
532.10
532.10
+2.46%
103,643
0.89
Oct 20, 2025
529.80
530.00
512.10
519.30
519.30
-1.24%
91,924
0.79
Oct 19, 2025
540.00
540.00
510.00
525.80
525.80
+0.25%
62,970
0.48
Oct 16, 2025
506.30
544.80
506.30
524.50
524.50
+3.72%
245,188
1.89
Oct 15, 2025
531.40
538.00
505.70
505.70
505.70
-4.75%
439,560
3.47
Oct 12, 2025
537.10
537.10
519.50
530.90
530.90
-1.15%
63,280
0.46
Oct 09, 2025
486.60
537.10
486.50
537.10
537.10
+11.41%
160,315
1.18
Oct 08, 2025
504.70
504.70
478.50
482.10
482.10
-4.48%
118,143
0.87
Oct 05, 2025
505.00
513.50
503.00
504.70
504.70
-0.06%
47,781
0.35
Sep 30, 2025
493.70
505.00
493.70
505.00
505.00
+2.85%
343,457
2.57
Sep 29, 2025
479.90
492.00
472.60
491.00
491.00
+2.31%
263,870
2.01
Sep 28, 2025
459.60
480.00
466.00
479.90
479.90
+4.42%
138,728
1.04
Sep 25, 2025
464.40
470.00
455.80
459.60
459.60
-1.03%
67,332
0.49
Sep 21, 2025
474.00
474.00
459.40
464.40
464.40
-2.03%
50,082
0.36
Sep 18, 2025
474.90
475.00
469.60
474.00
474.00
-0.19%
121,236
0.88
Sep 17, 2025
473.10
477.20
471.00
474.90
474.90
+0.38%
280,379
2.07
Sep 16, 2025
469.70
476.80
462.30
473.10
473.10
+0.72%
73,825
0.55
Sep 15, 2025
465.70
473.60
465.70
469.70
469.70
+0.86%
233,889
1.77
Sep 14, 2025
463.30
471.40
462.50
465.70
465.70
-0.15%
19,997
0.15
Sep 11, 2025
474.50
474.80
463.40
466.40
466.40
-1.71%
55,830
0.42
Sep 10, 2025
475.30
475.30
471.20
474.50
474.50
-0.17%
34,899
0.26
Sep 09, 2025
471.00
477.50
463.60
475.30
475.30
+1.78%
63,632
0.47
Sep 08, 2025
468.80
470.80
465.50
467.00
467.00
-0.38%
54,533
0.40
Sep 07, 2025
465.00
470.90
464.80
468.80
468.80
+0.82%
21,268
0.16
Sep 04, 2025
465.00
465.00
459.70
465.00
465.00
0.00%
42,698
0.31
Sep 03, 2025
465.60
465.60
462.60
465.00
465.00
-0.13%
31,505
0.23
Sep 02, 2025
484.60
484.60
462.50
465.60
465.60
-2.47%
58,409
0.42
Sep 01, 2025
484.60
484.10
476.50
477.40
477.40
-1.49%
55,893
0.40
Aug 31, 2025
487.00
491.00
474.50
484.60
484.60
-0.49%
62,913
0.45
Aug 28, 2025
492.60
492.60
466.10
487.00
487.00
-1.02%
162,358
1.18
Aug 27, 2025
485.90
495.00
485.60
492.00
492.00
+2.86%
205,581
1.52
Aug 26, 2025
479.10
483.00
475.50
478.30
478.30
-0.17%
31,086
0.23
Aug 25, 2025
482.10
486.40
476.20
479.10
479.10
-0.62%
52,905
0.39
Aug 24, 2025
473.80
485.50
473.80
482.10
482.10
+1.75%
28,750
0.21
Aug 21, 2025
472.10
476.00
471.10
473.80
473.80
+0.36%
42,373
0.31
Aug 20, 2025
477.90
477.90
470.00
472.10
472.10
-1.21%
34,779
0.26
Aug 19, 2025
470.80
482.90
470.80
477.90
477.90
+1.51%
70,336
0.52
Aug 18, 2025
472.50
472.50
469.10
470.80
470.80
-0.36%
19,726
0.14
Aug 17, 2025
469.30
473.90
469.00
472.50
472.50
+0.68%
11,710
0.08
Aug 14, 2025
462.30
470.90
461.90
469.30
469.30
+1.51%
28,829
0.21
Aug 13, 2025
454.70
464.00
454.70
462.30
462.30
+1.67%
72,074
0.52
Aug 12, 2025
454.50
466.50
453.70
454.70
454.70
-1.88%
130,308
0.95
Aug 11, 2025
483.50
483.50
453.10
463.40
463.40
-2.09%
110,737
0.81
Aug 10, 2025
471.50
479.20
471.50
473.30
473.30
+0.38%
33,314
0.24
Aug 07, 2025
485.00
489.90
471.50
471.50
471.50
-2.50%
776,242
6.12
Aug 06, 2025
490.40
487.90
481.20
483.60
483.60
-1.39%
40,293
0.30
Aug 05, 2025
509.00
509.00
490.00
490.40
490.40
-3.65%
76,864
0.57
Aug 04, 2025
509.10
515.20
503.90
509.00
509.00
-0.02%
584,001
4.62
Rows: