Rani Zim Shopping Centers Ltd. (IL:RANI)
TASE:RANI
Want to see IL:RANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
510.00
535.50
508.00
510.00
510.00
0.00%
166,334
0.57
Apr 29, 2026
491.50
517.90
491.50
510.00
510.00
+3.76%
83,809
0.29
Apr 28, 2026
486.90
496.00
486.80
491.50
491.50
+0.94%
57,210
0.19
Apr 27, 2026
480.50
490.00
473.00
486.90
486.90
+1.33%
61,612
0.21
Apr 24, 2026
485.10
493.50
476.00
480.50
480.50
-0.95%
112,440
0.38
Apr 23, 2026
477.00
498.00
476.20
485.10
485.10
+2.49%
72,174
0.25
Apr 20, 2026
473.00
478.20
443.00
473.30
473.30
+1.65%
427,612
1.49
Apr 17, 2026
450.40
470.90
450.40
465.60
465.60
+3.37%
77,142
0.27
Apr 16, 2026
444.80
455.00
439.00
450.40
450.40
+1.56%
76,671
0.27
Apr 15, 2026
441.90
456.50
435.40
443.50
443.50
+0.36%
18,450
0.06
Apr 14, 2026
439.90
457.00
436.40
441.90
441.90
+0.45%
55,028
0.19
Apr 13, 2026
451.74
451.74
434.03
439.90
439.90
-2.62%
140,030
0.49
Apr 10, 2026
425.17
455.20
425.17
451.74
451.74
+6.25%
178,081
0.62
Apr 09, 2026
413.81
444.33
407.17
425.17
425.17
+2.74%
624,629
2.24
Apr 06, 2026
419.78
419.78
409.77
413.81
413.81
-1.42%
19,584
0.07
Apr 03, 2026
422.28
442.69
413.62
419.78
419.78
-0.59%
76,198
0.26
Mar 31, 2026
408.61
425.07
407.65
422.28
422.28
+3.34%
17,145
0.06
Mar 30, 2026
419.68
422.28
403.80
408.62
408.62
-2.64%
91,097
0.31
Mar 27, 2026
418.63
443.36
413.81
419.68
419.68
+0.25%
31,073
0.11
Mar 26, 2026
411.02
433.16
411.02
418.63
418.63
+1.85%
60,702
0.21
Mar 25, 2026
407.94
417.09
407.94
411.02
411.02
+0.76%
33,307
0.11
Mar 24, 2026
401.40
421.42
401.40
407.94
407.94
+1.63%
466,066
1.60
Mar 23, 2026
427.29
419.20
394.66
401.40
401.40
-6.06%
338,673
1.18
Mar 20, 2026
437.88
439.13
426.13
427.29
427.29
-2.42%
40,758
0.14
Mar 19, 2026
447.31
447.70
435.57
437.88
437.88
-2.11%
52,505
0.18
Mar 18, 2026
454.63
463.00
444.71
447.31
447.31
-1.61%
280,324
1.00
Mar 17, 2026
454.53
464.93
439.90
454.63
454.63
+0.02%
168,904
0.60
Mar 16, 2026
456.55
476.48
442.31
454.53
454.53
-0.44%
219,581
0.79
Mar 13, 2026
465.41
465.41
451.64
456.55
456.55
-0.19%
25,970
0.09
Mar 12, 2026
462.42
469.64
454.34
457.42
457.42
-1.08%
778,331
2.93
Mar 11, 2026
478.11
480.13
457.80
462.42
462.42
-3.28%
55,771
0.21
Mar 10, 2026
488.70
496.69
476.48
478.11
478.11
-2.17%
64,887
0.24
Mar 09, 2026
489.18
493.32
477.44
488.70
488.70
-0.10%
78,117
0.29
Mar 06, 2026
486.78
499.39
481.87
489.18
489.18
+0.49%
861,145
3.39
Mar 05, 2026
476.48
495.25
476.48
486.78
486.78
-0.10%
54,134
0.21
Mar 04, 2026
490.92
500.35
474.07
487.26
487.26
-0.74%
68,039
0.27
Mar 02, 2026
479.85
508.53
479.85
490.92
490.92
+2.31%
97,693
0.38
Feb 27, 2026
478.31
492.74
466.95
479.85
479.85
+0.32%
67,487
0.26
Feb 26, 2026
479.27
479.27
463.10
478.31
478.31
-0.20%
77,413
0.30
Feb 25, 2026
508.72
508.72
474.94
479.27
479.27
-2.98%
72,575
0.29
Feb 24, 2026
495.34
496.79
471.76
494.00
494.00
-0.27%
118,105
0.46
Feb 23, 2026
496.69
506.32
483.70
495.34
495.34
-0.27%
88,712
0.35
Feb 20, 2026
492.36
506.22
488.51
496.69
496.69
+0.88%
34,655
0.14
Feb 19, 2026
485.24
492.36
474.84
492.36
492.36
+1.47%
130,088
0.51
Feb 18, 2026
476.09
489.95
466.27
485.24
485.24
+1.92%
666,417
2.75
Feb 17, 2026
481.48
481.48
463.00
476.09
476.09
-1.12%
101,133
0.42
Feb 16, 2026
481.29
490.92
478.21
481.48
481.48
+1.03%
263,329
1.11
Feb 13, 2026
484.08
500.54
470.32
476.57
476.57
-1.55%
57,780
0.24
Feb 12, 2026
486.97
501.50
466.85
484.08
484.08
-0.59%
131,290
0.55
Feb 11, 2026
493.23
501.31
482.25
486.97
486.97
-1.27%
27,149
0.11
Rows: