Education
About Us
Working with TipRanks
Follow Us
Rani Zim Shopping Centers Ltd. (IL:RANI)
:RANI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
536.70
539.60
529.80
533.30
533.30
-0.63%
29,739
0.26
Dec 17, 2025
535.40
542.10
532.40
536.70
536.70
+0.24%
17,546
0.15
Dec 16, 2025
532.20
542.20
532.20
535.40
535.40
+0.60%
45,177
0.40
Dec 15, 2025
532.30
539.70
530.60
532.20
532.20
-0.02%
20,161
0.18
Dec 14, 2025
542.20
544.00
529.00
532.30
532.30
-1.83%
18,118
0.16
Dec 11, 2025
537.60
547.50
531.50
542.20
542.20
+0.86%
113,279
1.00
Dec 10, 2025
541.10
541.60
521.00
537.60
537.60
-0.79%
109,258
0.97
Dec 09, 2025
544.80
550.40
539.00
541.90
541.90
-0.53%
97,104
0.86
Dec 08, 2025
547.20
550.30
541.90
544.80
544.80
-0.44%
57,633
0.51
Dec 07, 2025
537.50
547.80
537.50
547.20
547.20
+1.80%
39,508
0.34
Dec 04, 2025
546.70
548.90
534.00
537.50
537.50
-1.68%
47,330
0.41
Dec 03, 2025
529.50
552.50
514.70
546.70
546.70
+3.25%
91,119
0.79
Dec 02, 2025
545.20
545.20
526.40
529.50
529.50
-2.88%
78,845
0.69
Dec 01, 2025
549.30
549.30
543.00
545.20
545.20
-0.75%
163,564
1.45
Nov 30, 2025
540.90
550.00
540.90
549.30
549.30
+1.55%
42,740
0.38
Nov 27, 2025
546.80
546.80
536.00
540.90
540.90
-1.08%
39,154
0.35
Nov 26, 2025
574.50
580.00
530.00
546.80
546.80
-4.82%
139,025
1.25
Nov 25, 2025
582.00
585.80
570.60
574.50
574.50
-1.29%
69,601
0.63
Nov 24, 2025
570.10
584.40
569.00
582.00
582.00
+2.09%
38,694
0.35
Nov 23, 2025
580.30
580.30
560.50
570.10
570.10
+0.18%
31,315
0.28
Nov 20, 2025
571.20
574.00
562.10
569.10
569.10
-0.37%
33,209
0.29
Nov 19, 2025
570.00
577.50
569.70
571.20
571.20
-0.02%
39,399
0.35
Nov 18, 2025
574.40
578.20
570.70
571.30
571.30
-0.54%
28,057
0.25
Nov 17, 2025
583.00
594.00
573.10
574.40
574.40
-1.44%
73,503
0.59
Nov 16, 2025
569.60
593.40
568.40
582.80
582.80
+2.32%
77,438
0.62
Nov 13, 2025
553.50
575.00
553.40
569.60
569.60
+3.41%
155,521
1.26
Nov 12, 2025
534.20
554.20
533.00
550.80
550.80
+3.11%
135,940
1.04
Nov 11, 2025
545.50
545.90
530.20
534.20
534.20
-0.11%
83,333
0.64
Nov 10, 2025
543.00
555.00
525.00
534.80
534.80
-1.51%
127,721
0.98
Nov 09, 2025
545.00
556.40
540.00
543.00
543.00
-0.37%
73,486
0.56
Nov 06, 2025
568.00
571.90
545.00
545.00
545.00
-4.05%
790,336
6.62
Nov 05, 2025
579.50
579.50
566.60
568.00
568.00
-1.98%
163,166
1.39
Nov 04, 2025
604.40
619.50
575.50
579.50
579.50
-4.12%
100,770
0.86
Nov 03, 2025
583.50
611.20
583.50
604.40
604.40
+1.58%
145,960
1.24
Nov 02, 2025
576.90
599.00
575.90
595.00
595.00
+3.14%
147,471
1.26
Oct 30, 2025
564.00
589.20
564.00
576.90
576.90
+0.19%
105,112
0.90
Oct 29, 2025
560.10
578.00
558.00
575.80
575.80
+2.80%
100,010
0.86
Oct 28, 2025
567.10
571.10
556.50
560.10
560.10
-1.23%
103,888
0.88
Oct 27, 2025
548.70
577.50
548.70
567.10
567.10
+3.35%
64,525
0.54
Oct 26, 2025
542.90
562.90
542.00
548.70
548.70
+3.14%
106,061
0.90
Oct 23, 2025
525.60
532.20
522.60
532.00
532.00
+1.22%
85,466
0.73
Oct 22, 2025
532.10
532.10
519.60
525.60
525.60
-1.22%
87,357
0.75
Oct 21, 2025
519.30
540.00
514.60
532.10
532.10
+2.46%
103,643
0.89
Oct 20, 2025
529.80
530.00
512.10
519.30
519.30
-1.24%
91,924
0.79
Oct 19, 2025
540.00
540.00
510.00
525.80
525.80
+0.25%
62,970
0.48
Oct 16, 2025
506.30
544.80
506.30
524.50
524.50
+3.72%
245,188
1.89
Oct 15, 2025
531.40
538.00
505.70
505.70
505.70
-4.75%
439,560
3.47
Oct 12, 2025
537.10
537.10
519.50
530.90
530.90
-1.15%
63,280
0.46
Oct 09, 2025
486.60
537.10
486.50
537.10
537.10
+11.41%
160,315
1.18
Oct 08, 2025
504.70
504.70
478.50
482.10
482.10
-4.48%
118,143
0.87
Rows: