Education
About Us
Working with TipRanks
Follow Us
Rani Zim Shopping Centers Ltd. (IL:RANI)
:RANI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
472.30
481.00
462.00
464.70
464.70
-1.61%
280,324
1.00
Mar 17, 2026
472.20
483.00
457.00
472.30
472.30
+0.02%
168,904
0.60
Mar 16, 2026
474.30
495.00
459.50
472.20
472.20
-0.44%
219,581
0.79
Mar 13, 2026
483.50
483.50
469.20
474.30
474.30
-0.19%
25,970
0.09
Mar 12, 2026
480.40
487.90
472.00
475.20
475.20
-1.08%
778,331
2.93
Mar 11, 2026
496.70
498.80
475.60
480.40
480.40
-3.28%
55,771
0.21
Mar 10, 2026
507.70
516.00
495.00
496.70
496.70
-2.17%
64,887
0.24
Mar 09, 2026
508.20
512.50
496.00
507.70
507.70
-0.10%
78,117
0.29
Mar 06, 2026
505.70
518.80
500.60
508.20
508.20
+0.49%
861,145
3.39
Mar 05, 2026
495.00
514.50
495.00
505.70
505.70
-0.10%
54,134
0.21
Mar 04, 2026
510.00
519.80
492.50
506.20
506.20
-0.75%
68,039
0.27
Mar 02, 2026
498.50
528.30
498.50
510.00
510.00
+2.31%
97,693
0.38
Feb 27, 2026
496.90
511.90
485.10
498.50
498.50
+0.32%
67,487
0.26
Feb 26, 2026
497.90
497.90
481.10
496.90
496.90
-0.20%
77,413
0.30
Feb 25, 2026
528.50
528.50
493.40
497.90
497.90
-2.98%
72,575
0.29
Feb 24, 2026
514.60
516.10
490.10
513.20
513.20
-0.27%
118,105
0.46
Feb 23, 2026
516.00
526.00
502.50
514.60
514.60
-0.27%
88,712
0.35
Feb 20, 2026
511.50
525.90
507.50
516.00
516.00
+0.88%
34,655
0.14
Feb 19, 2026
504.10
511.50
493.30
511.50
511.50
+1.47%
130,088
0.51
Feb 18, 2026
494.60
509.00
484.40
504.10
504.10
+1.92%
666,417
2.75
Feb 17, 2026
500.20
500.20
481.00
494.60
494.60
-1.12%
101,133
0.42
Feb 16, 2026
500.00
510.00
496.80
500.20
500.20
+1.03%
263,329
1.11
Feb 13, 2026
502.90
520.00
488.60
495.10
495.10
-1.55%
57,780
0.24
Feb 12, 2026
505.90
521.00
485.00
502.90
502.90
-0.59%
131,290
0.55
Feb 11, 2026
512.40
520.80
501.00
505.90
505.90
-1.27%
27,149
0.11
Feb 10, 2026
506.10
524.60
500.40
512.40
512.40
+1.24%
599,632
2.58
Feb 09, 2026
485.00
521.90
485.00
506.10
506.10
+4.35%
7,941,961
73.96
Feb 06, 2026
486.00
489.10
472.20
485.00
485.00
+2.75%
98,284
0.91
Feb 05, 2026
497.70
523.00
472.00
472.00
472.00
-5.16%
1,271,511
14.31
Feb 04, 2026
499.50
500.00
481.00
497.70
497.70
-0.36%
113,225
1.14
Feb 03, 2026
492.50
511.00
492.00
499.50
499.50
+1.42%
148,445
1.49
Feb 02, 2026
490.80
500.60
471.30
492.50
492.50
+0.35%
100,851
1.01
Jan 30, 2026
500.60
500.60
486.30
490.80
490.80
-1.96%
29,861
0.29
Jan 29, 2026
513.90
513.90
493.00
500.60
500.60
-2.59%
43,562
0.42
Jan 28, 2026
519.60
519.60
510.60
513.90
513.90
-1.10%
29,947
0.29
Jan 27, 2026
515.00
522.00
511.00
519.60
519.60
-0.67%
28,656
0.27
Jan 26, 2026
525.60
525.60
510.90
523.10
523.10
-0.48%
91,936
0.87
Jan 23, 2026
505.20
535.00
505.20
525.60
525.60
+4.04%
117,750
1.12
Jan 22, 2026
501.00
511.00
501.00
505.20
505.20
+0.84%
78,343
0.74
Jan 21, 2026
503.00
508.60
496.20
501.00
501.00
-0.40%
64,031
0.61
Jan 20, 2026
526.70
524.00
503.00
503.00
503.00
-4.50%
109,801
1.04
Jan 19, 2026
533.60
551.00
523.70
526.70
526.70
-1.29%
71,530
0.68
Jan 16, 2026
528.00
542.30
528.00
533.60
533.60
+1.08%
25,823
0.24
Jan 15, 2026
538.70
538.70
524.80
527.90
527.90
-2.00%
41,100
0.38
Jan 14, 2026
551.00
551.00
529.40
538.70
538.70
-0.81%
95,649
0.87
Jan 13, 2026
560.30
570.00
540.00
543.10
543.10
-3.07%
76,109
0.66
Jan 12, 2026
564.90
569.00
555.00
560.30
560.30
-0.81%
72,772
0.63
Jan 09, 2026
560.60
569.00
560.00
564.90
564.90
+0.77%
20,105
0.17
Jan 08, 2026
579.10
573.90
551.10
560.60
560.60
-3.19%
89,734
0.76
Jan 07, 2026
577.40
583.90
569.60
579.10
579.10
+0.03%
70,927
0.60
Rows: