Education
About Us
Working with TipRanks
Follow Us
Rani Zim Shopping Centers Ltd. (IL:RANI)
:RANI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
499.50
500.00
481.00
497.70
497.70
-0.36%
113,225
1.14
Feb 03, 2026
492.50
511.00
492.00
499.50
499.50
+1.42%
148,445
1.49
Feb 02, 2026
490.80
500.60
471.30
492.50
492.50
+0.35%
100,851
1.01
Jan 30, 2026
500.60
500.60
486.30
490.80
490.80
-1.96%
29,861
0.29
Jan 29, 2026
513.90
513.90
493.00
500.60
500.60
-2.59%
43,562
0.42
Jan 28, 2026
519.60
519.60
510.60
513.90
513.90
-1.10%
29,947
0.29
Jan 27, 2026
515.00
522.00
511.00
519.60
519.60
-0.67%
28,656
0.27
Jan 26, 2026
525.60
525.60
510.90
523.10
523.10
-0.48%
91,936
0.87
Jan 23, 2026
505.20
535.00
505.20
525.60
525.60
+4.04%
117,750
1.12
Jan 22, 2026
501.00
511.00
501.00
505.20
505.20
+0.84%
78,343
0.74
Jan 21, 2026
503.00
508.60
496.20
501.00
501.00
-0.40%
64,031
0.61
Jan 20, 2026
526.70
524.00
503.00
503.00
503.00
-4.50%
109,801
1.04
Jan 19, 2026
533.60
551.00
523.70
526.70
526.70
-1.29%
71,530
0.68
Jan 16, 2026
528.00
542.30
528.00
533.60
533.60
+1.08%
25,823
0.24
Jan 15, 2026
538.70
538.70
524.80
527.90
527.90
-2.00%
41,100
0.38
Jan 14, 2026
551.00
551.00
529.40
538.70
538.70
-0.81%
95,649
0.87
Jan 13, 2026
560.30
570.00
540.00
543.10
543.10
-3.07%
76,109
0.66
Jan 12, 2026
564.90
569.00
555.00
560.30
560.30
-0.81%
72,772
0.63
Jan 09, 2026
560.60
569.00
560.00
564.90
564.90
+0.77%
20,105
0.17
Jan 08, 2026
579.10
573.90
551.10
560.60
560.60
-3.19%
89,734
0.76
Jan 07, 2026
577.40
583.90
569.60
579.10
579.10
+0.03%
70,927
0.60
Jan 06, 2026
577.40
585.30
573.00
578.90
578.90
+0.26%
80,008
0.66
Jan 05, 2026
551.10
583.70
551.10
577.40
577.40
+4.77%
241,178
1.97
Jan 01, 2026
542.90
552.30
542.90
551.10
551.10
+1.51%
18,513
0.15
Dec 31, 2025
532.30
544.20
532.30
542.90
542.90
+1.99%
1,043,970
9.62
Dec 30, 2025
516.20
539.80
509.10
532.30
532.30
+2.62%
75,524
0.70
Dec 29, 2025
512.90
524.70
512.90
518.70
518.70
+1.13%
36,469
0.33
Dec 28, 2025
528.60
528.60
508.10
512.90
512.90
-1.86%
28,013
0.25
Dec 25, 2025
545.10
545.50
515.50
522.60
522.60
-4.13%
118,346
1.05
Dec 24, 2025
526.00
547.50
520.00
545.10
545.10
+3.63%
122,608
1.07
Dec 23, 2025
534.10
534.10
510.20
526.00
526.00
-1.52%
94,906
0.84
Dec 22, 2025
529.00
537.60
521.00
534.10
534.10
+0.60%
83,364
0.74
Dec 21, 2025
533.30
531.80
529.00
530.90
530.90
-0.45%
17,347
0.15
Dec 18, 2025
536.70
539.60
529.80
533.30
533.30
-0.63%
29,739
0.26
Dec 17, 2025
535.40
542.10
532.40
536.70
536.70
+0.24%
17,546
0.15
Dec 16, 2025
532.20
542.20
532.20
535.40
535.40
+0.60%
45,177
0.40
Dec 15, 2025
532.30
539.70
530.60
532.20
532.20
-0.02%
20,161
0.18
Dec 14, 2025
542.20
544.00
529.00
532.30
532.30
-1.83%
18,118
0.16
Dec 11, 2025
537.60
547.50
531.50
542.20
542.20
+0.86%
113,279
1.00
Dec 10, 2025
541.10
541.60
521.00
537.60
537.60
-0.79%
109,258
0.97
Dec 09, 2025
544.80
550.40
539.00
541.90
541.90
-0.53%
97,104
0.86
Dec 08, 2025
547.20
550.30
541.90
544.80
544.80
-0.44%
57,633
0.51
Dec 07, 2025
537.50
547.80
537.50
547.20
547.20
+1.80%
39,508
0.34
Dec 04, 2025
546.70
548.90
534.00
537.50
537.50
-1.68%
47,330
0.41
Dec 03, 2025
529.50
552.50
514.70
546.70
546.70
+3.25%
91,119
0.79
Dec 02, 2025
545.20
545.20
526.40
529.50
529.50
-2.88%
78,845
0.69
Dec 01, 2025
549.30
549.30
543.00
545.20
545.20
-0.75%
163,564
1.45
Nov 30, 2025
540.90
550.00
540.90
549.30
549.30
+1.55%
42,740
0.38
Nov 27, 2025
546.80
546.80
536.00
540.90
540.90
-1.08%
39,154
0.35
Nov 26, 2025
574.50
580.00
530.00
546.80
546.80
-4.82%
139,025
1.25
Rows: