Education
About Us
Working with TipRanks
Follow Us
Rani Zim Shopping Centers Ltd. (IL:RANI)
:RANI
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
439.70
439.70
428.50
433.40
433.40
-1.43%
33,988
0.16
Apr 02, 2025
439.40
451.00
432.80
439.70
439.70
+0.07%
125,293
0.59
Apr 01, 2025
423.00
445.00
423.00
439.40
439.40
+3.88%
79,227
0.37
Mar 31, 2025
436.20
436.20
421.50
423.00
423.00
-3.03%
229,967
1.09
Mar 30, 2025
425.10
437.40
425.10
436.20
436.20
-0.27%
8,818
0.04
Mar 27, 2025
420.40
445.00
409.90
437.40
437.40
+4.04%
230,797
1.08
Mar 26, 2025
434.60
434.60
418.00
420.40
420.40
-3.27%
180,346
0.85
Mar 25, 2025
443.10
443.10
430.00
434.60
434.60
-1.92%
179,062
0.84
Mar 24, 2025
435.00
445.90
414.30
443.10
443.10
+3.79%
425,466
2.02
Mar 23, 2025
446.80
446.80
423.90
426.90
426.90
-4.45%
264,023
1.26
Mar 20, 2025
454.30
454.30
441.00
446.80
446.80
-1.65%
155,785
0.74
Mar 19, 2025
463.40
463.40
452.20
454.30
454.30
-1.96%
75,737
0.36
Mar 18, 2025
478.00
478.70
462.60
463.40
463.40
-3.05%
115,917
0.55
Mar 17, 2025
482.80
482.70
466.50
478.00
478.00
-0.99%
107,647
0.51
Mar 16, 2025
475.70
488.90
478.90
482.80
482.80
+1.49%
70,096
0.33
Mar 13, 2025
474.50
482.00
467.00
475.70
475.70
+0.25%
154,894
0.71
Mar 12, 2025
468.70
480.00
467.10
474.50
474.50
+1.24%
163,055
0.75
Mar 11, 2025
472.90
472.90
454.80
468.70
468.70
-0.28%
113,373
0.51
Mar 10, 2025
483.40
489.50
463.20
470.00
470.00
-2.49%
175,137
0.78
Mar 09, 2025
459.90
482.00
459.90
482.00
482.00
+4.81%
360,181
1.61
Mar 06, 2025
452.90
462.10
446.30
459.90
459.90
+1.55%
254,689
1.14
Mar 05, 2025
446.80
457.80
443.90
452.90
452.90
+1.37%
451,990
2.05
Mar 04, 2025
461.50
478.80
437.90
446.80
446.80
-4.18%
294,253
1.31
Mar 03, 2025
468.20
477.60
457.80
466.30
466.30
-0.41%
213,466
0.89
Mar 02, 2025
477.00
477.00
465.20
468.20
468.20
-0.21%
165,502
0.66
Feb 27, 2025
467.90
474.30
467.90
469.20
469.20
+0.28%
62,020
0.24
Feb 26, 2025
462.70
472.60
462.70
467.90
467.90
+1.12%
74,500
0.27
Feb 25, 2025
477.90
489.00
458.70
462.70
462.70
-3.40%
105,808
0.38
Feb 24, 2025
486.10
494.00
477.00
479.00
479.00
-1.46%
656,019
2.38
Feb 23, 2025
488.90
494.00
473.00
486.10
486.10
-0.57%
206,247
0.75
Feb 20, 2025
473.70
490.00
472.50
488.90
488.90
+3.23%
1,134,818
4.35
Feb 19, 2025
485.00
488.60
472.30
473.60
473.60
+0.38%
269,626
1.04
Feb 18, 2025
451.70
481.90
448.50
471.80
471.80
+4.45%
910,156
3.68
Feb 17, 2025
444.70
456.20
433.70
451.70
451.70
+1.57%
180,016
0.71
Feb 16, 2025
438.10
445.00
438.00
444.70
444.70
+1.51%
62,463
0.24
Feb 13, 2025
442.60
451.60
436.50
438.10
438.10
-1.02%
68,077
0.21
Feb 12, 2025
451.00
452.30
441.60
442.60
442.60
-1.86%
229,391
0.72
Feb 11, 2025
460.10
460.10
448.40
451.00
451.00
-1.98%
73,947
0.22
Feb 10, 2025
457.40
465.10
457.20
460.10
460.10
+0.59%
131,175
0.37
Feb 09, 2025
463.20
463.20
455.10
457.40
457.40
-1.25%
29,286
0.08
Feb 06, 2025
451.00
463.30
451.00
463.20
463.20
+1.25%
525,576
1.41
Feb 05, 2025
447.40
458.20
447.40
457.50
457.50
+2.26%
98,364
0.26
Feb 04, 2025
441.60
449.30
441.60
447.40
447.40
+0.63%
39,791
0.09
Feb 03, 2025
452.00
452.10
442.70
444.60
444.60
-1.64%
70,365
0.17
Feb 02, 2025
446.90
457.80
445.60
452.00
452.00
+1.14%
32,378
0.08
Jan 30, 2025
451.30
460.70
441.50
446.90
446.90
-0.97%
86,612
0.20
Jan 29, 2025
457.70
463.20
445.70
451.30
451.30
-1.40%
205,033
0.48
Jan 28, 2025
454.00
470.20
449.90
457.70
457.70
+0.81%
210,877
0.50
Jan 27, 2025
467.00
467.00
448.10
454.00
454.00
-2.78%
127,219
0.29
Jan 26, 2025
462.00
470.00
461.00
467.00
467.00
+1.08%
71,468
0.16
Rows: