Rani Zim Shopping Centers Ltd. (IL:RANI)
TASE:RANI
Want to see IL:RANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
471.00
489.00
462.50
468.80
468.80
0.00%
128,068
0.72
May 19, 2026
466.90
490.20
463.00
468.80
468.80
+0.41%
247,787
1.35
May 18, 2026
470.00
469.90
453.50
466.90
466.90
-0.66%
40,224
0.13
May 15, 2026
490.00
490.00
470.00
470.00
470.00
-1.47%
1,377,036
4.78
May 14, 2026
489.50
491.80
474.20
477.00
477.00
-2.55%
466,940
1.55
May 13, 2026
514.30
516.80
489.20
489.50
489.50
-4.82%
70,460
0.23
May 12, 2026
526.90
526.90
500.00
514.30
514.30
-0.56%
139,265
0.46
May 11, 2026
538.50
538.50
510.10
517.20
517.20
-2.42%
66,970
0.22
May 08, 2026
525.00
540.00
520.00
530.00
530.00
+0.95%
132,020
0.44
May 07, 2026
529.60
538.10
525.00
525.00
525.00
-0.87%
68,583
0.23
May 06, 2026
520.60
546.60
520.60
529.60
529.60
+1.73%
206,587
0.69
May 05, 2026
515.00
532.80
508.00
520.60
520.60
-0.69%
83,360
0.28
May 04, 2026
526.90
549.80
521.00
524.20
524.20
-0.51%
223,328
0.76
May 01, 2026
510.00
550.00
508.80
526.90
526.90
+3.31%
95,327
0.32
Apr 30, 2026
510.00
535.50
508.00
510.00
510.00
0.00%
166,334
0.57
Apr 29, 2026
491.50
517.90
491.50
510.00
510.00
+3.76%
83,809
0.29
Apr 28, 2026
486.90
496.00
486.80
491.50
491.50
+0.94%
57,210
0.19
Apr 27, 2026
480.50
490.00
473.00
486.90
486.90
+1.33%
61,612
0.21
Apr 24, 2026
485.10
493.50
476.00
480.50
480.50
-0.95%
112,440
0.38
Apr 23, 2026
477.00
498.00
476.20
485.10
485.10
+2.49%
72,174
0.25
Apr 20, 2026
473.00
478.20
443.00
473.30
473.30
+1.65%
427,612
1.49
Apr 17, 2026
450.40
470.90
450.40
465.60
465.60
+3.37%
77,142
0.27
Apr 16, 2026
444.80
455.00
439.00
450.40
450.40
+1.56%
76,671
0.27
Apr 15, 2026
441.90
456.50
435.40
443.50
443.50
+0.36%
18,450
0.06
Apr 14, 2026
439.90
457.00
436.40
441.90
441.90
+0.45%
55,028
0.19
Apr 13, 2026
451.74
451.74
434.03
439.90
439.90
-2.62%
140,030
0.49
Apr 10, 2026
425.17
455.20
425.17
451.74
451.74
+6.25%
178,081
0.62
Apr 09, 2026
413.81
444.33
407.17
425.17
425.17
+2.74%
624,629
2.24
Apr 06, 2026
419.78
419.78
409.77
413.81
413.81
-1.42%
19,584
0.07
Apr 03, 2026
422.28
442.69
413.62
419.78
419.78
-0.59%
76,198
0.26
Mar 31, 2026
408.61
425.07
407.65
422.28
422.28
+3.34%
17,145
0.06
Mar 30, 2026
419.68
422.28
403.80
408.62
408.62
-2.64%
91,097
0.31
Mar 27, 2026
418.63
443.36
413.81
419.68
419.68
+0.25%
31,073
0.11
Mar 26, 2026
411.02
433.16
411.02
418.63
418.63
+1.85%
60,702
0.21
Mar 25, 2026
407.94
417.09
407.94
411.02
411.02
+0.76%
33,307
0.11
Mar 24, 2026
401.40
421.42
401.40
407.94
407.94
+1.63%
466,066
1.60
Mar 23, 2026
427.29
419.20
394.66
401.40
401.40
-6.06%
338,673
1.18
Mar 20, 2026
437.88
439.13
426.13
427.29
427.29
-2.42%
40,758
0.14
Mar 19, 2026
447.31
447.70
435.57
437.88
437.88
-2.11%
52,505
0.18
Mar 18, 2026
454.63
463.00
444.71
447.31
447.31
-1.61%
280,324
1.00
Mar 17, 2026
454.53
464.93
439.90
454.63
454.63
+0.02%
168,904
0.60
Mar 16, 2026
456.55
476.48
442.31
454.53
454.53
-0.44%
219,581
0.79
Mar 13, 2026
465.41
465.41
451.64
456.55
456.55
-0.19%
25,970
0.09
Mar 12, 2026
462.42
469.64
454.34
457.42
457.42
-1.08%
778,331
2.93
Mar 11, 2026
478.11
480.13
457.80
462.42
462.42
-3.28%
55,771
0.21
Mar 10, 2026
488.70
496.69
476.48
478.11
478.11
-2.17%
64,887
0.24
Mar 09, 2026
489.18
493.32
477.44
488.70
488.70
-0.10%
78,117
0.29
Mar 06, 2026
486.78
499.39
481.87
489.18
489.18
+0.49%
861,145
3.39
Mar 05, 2026
476.48
495.25
476.48
486.78
486.78
-0.10%
54,134
0.21
Mar 04, 2026
490.92
500.35
474.07
487.26
487.26
-0.74%
68,039
0.27
Rows: