Education
About Us
Working with TipRanks
Follow Us
(I.Z.) Queenco Ltd. (IL:QNCO)
:QNCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
707.00
706.90
658.00
706.60
706.60
-0.06%
228
0.07
Jan 15, 2026
713.30
707.00
706.90
707.00
707.00
-0.88%
4,491
1.41
Jan 14, 2026
713.30
713.30
691.90
713.30
713.30
0.00%
21,659
7.06
Jan 13, 2026
713.00
713.70
713.70
713.30
713.30
+0.04%
131
0.04
Jan 12, 2026
710.20
747.70
688.00
713.00
713.00
+0.39%
510
0.16
Jan 09, 2026
710.00
710.70
710.00
710.20
710.20
+0.03%
90
0.03
Jan 08, 2026
710.00
710.10
710.00
710.00
710.00
0.00%
6,590
2.19
Jan 07, 2026
720.70
710.10
700.00
710.00
710.00
-1.48%
41,447
17.54
Jan 06, 2026
711.90
743.10
715.00
720.70
720.70
+1.24%
616
0.26
Jan 05, 2026
714.40
735.00
700.20
711.90
711.90
-0.35%
3,593
1.56
Jan 01, 2026
719.00
759.90
665.90
714.40
714.40
-0.64%
2,302
1.01
Dec 31, 2025
775.40
751.80
716.00
719.00
719.00
-7.27%
1,396
0.62
Dec 30, 2025
779.70
778.00
775.00
775.40
775.40
-0.55%
696
0.31
Dec 29, 2025
839.20
797.30
775.00
779.70
779.70
-7.09%
6,903
3.22
Dec 28, 2025
839.20
839.20
839.20
839.20
839.20
0.00%
23
0.01
Dec 25, 2025
839.90
839.90
806.10
839.20
839.20
-0.08%
338
0.16
Dec 24, 2025
840.20
839.90
839.80
839.90
839.90
-0.04%
2,237
1.05
Dec 23, 2025
842.10
842.00
809.70
840.20
840.20
-0.23%
1,466
0.69
Dec 22, 2025
842.10
842.10
842.10
842.10
842.10
0.00%
50
0.02
Dec 21, 2025
838.10
855.70
855.70
842.10
842.10
+0.48%
55
0.02
Dec 18, 2025
841.10
812.00
812.00
838.10
838.10
-0.36%
25
0.01
Dec 17, 2025
841.10
841.10
841.00
841.10
841.10
0.00%
125
0.06
Dec 16, 2025
840.00
844.00
810.00
841.10
841.10
+0.32%
1,648
0.73
Dec 15, 2025
839.30
839.30
802.80
838.40
838.40
-0.11%
1,481
0.66
Dec 14, 2025
840.90
811.50
811.50
839.30
839.30
-0.19%
13
<0.01
Dec 11, 2025
845.30
845.30
810.00
840.90
840.90
-0.52%
91
0.03
Dec 10, 2025
848.20
810.00
810.00
845.30
845.30
-0.34%
18
<0.01
Dec 09, 2025
836.30
849.00
810.00
848.20
848.20
+1.42%
1,709
0.63
Dec 08, 2025
833.10
849.00
849.00
836.30
836.30
+0.38%
48
0.02
Dec 07, 2025
825.70
896.90
828.10
833.10
833.10
+0.90%
429
0.16
Dec 04, 2025
825.70
825.70
825.70
825.70
825.70
0.00%
137
0.05
Dec 03, 2025
837.00
800.00
800.00
825.70
825.70
-1.35%
73
0.03
Dec 02, 2025
800.00
839.00
800.00
837.00
837.00
+4.63%
796
0.29
Dec 01, 2025
823.20
833.90
800.00
800.00
800.00
-2.82%
8,038
3.07
Nov 30, 2025
823.30
823.30
820.00
823.20
823.20
-0.01%
5,001
1.90
Nov 27, 2025
823.60
823.60
800.00
823.30
823.30
-0.04%
1,318
0.47
Nov 26, 2025
826.70
823.40
823.40
823.60
823.60
-0.37%
217
0.08
Nov 25, 2025
849.40
849.40
790.00
826.70
826.70
-2.67%
9,594
3.18
Nov 24, 2025
849.40
849.40
849.40
849.40
849.40
0.00%
100
0.03
Nov 23, 2025
850.30
850.30
816.30
849.40
849.40
-0.11%
3,663
1.21
Nov 20, 2025
850.30
850.30
850.30
850.30
850.30
0.00%
3
<0.01
Nov 19, 2025
848.80
851.10
811.10
850.30
850.30
+0.18%
2,727
0.92
Nov 18, 2025
848.80
848.80
848.80
848.80
848.80
0.00%
18
<0.01
Nov 17, 2025
850.00
825.00
825.00
848.80
848.80
-0.14%
11
<0.01
Nov 16, 2025
847.60
860.00
860.00
850.00
850.00
+0.28%
44
0.01
Nov 13, 2025
848.10
881.00
830.00
847.60
847.60
-0.06%
1,733
0.54
Nov 12, 2025
879.10
890.00
830.00
848.10
848.10
-3.53%
5,611
1.73
Nov 11, 2025
867.30
881.00
867.30
879.10
879.10
+1.36%
840
0.26
Nov 10, 2025
852.00
871.00
835.00
867.30
867.30
+1.80%
2,114
0.66
Nov 09, 2025
856.00
830.00
830.00
852.00
852.00
-0.47%
35
0.01
Rows: