Education
About Us
Working with TipRanks
Follow Us
(I.Z.) Queenco Ltd. (IL:QNCO)
:QNCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
718.00
718.00
718.00
718.00
718.00
0.00%
41
0.01
Jul 16, 2025
718.00
―
―
718.00
718.00
0.00%
0
0.00
Jul 15, 2025
707.20
718.00
718.00
718.00
718.00
+1.53%
1,267
0.44
Jul 14, 2025
700.90
718.00
700.00
707.20
707.20
+0.90%
2,087
0.74
Jul 13, 2025
700.10
718.00
718.00
700.90
700.90
+0.11%
13
<0.01
Jul 10, 2025
677.40
734.90
699.90
700.10
700.10
+3.35%
13,047
4.52
Jul 09, 2025
677.40
677.40
677.40
677.40
677.40
0.00%
1,613
0.56
Jul 08, 2025
682.50
680.00
670.60
677.40
677.40
-0.75%
3,554
1.15
Jul 07, 2025
697.50
700.00
676.60
682.50
682.50
-2.15%
2,928
0.90
Jul 06, 2025
695.40
713.20
713.20
697.50
697.50
+0.30%
35
<0.01
Jul 03, 2025
693.90
721.60
693.90
695.40
695.40
+0.22%
1,796
0.42
Jul 02, 2025
693.70
728.30
693.70
693.90
693.90
+0.03%
2,283
0.53
Jul 01, 2025
709.00
693.50
693.50
693.70
693.70
-2.16%
276
0.06
Jun 30, 2025
705.10
709.00
708.90
709.00
709.00
+0.55%
3,410
0.80
Jun 29, 2025
690.10
709.00
704.90
705.10
705.10
+2.17%
3,198
0.76
Jun 26, 2025
690.10
690.10
690.10
690.10
690.10
0.00%
518
0.12
Jun 25, 2025
688.50
705.00
690.00
690.10
690.10
+0.23%
3,026
0.73
Jun 24, 2025
698.60
705.00
670.00
688.50
688.50
-1.45%
6,593
1.63
Jun 23, 2025
708.40
682.70
682.70
698.60
698.60
-1.38%
107
0.03
Jun 22, 2025
710.00
708.40
708.40
708.40
708.40
-0.23%
534
0.13
Jun 19, 2025
715.80
710.00
710.00
710.00
710.00
-0.81%
2,274
0.56
Jun 18, 2025
715.80
715.80
715.80
715.80
715.80
0.00%
290
0.07
Jun 17, 2025
715.30
726.00
726.00
715.80
715.80
+0.07%
13
<0.01
Jun 16, 2025
721.10
707.00
707.00
715.30
715.30
-0.80%
115
0.03
Jun 15, 2025
721.10
721.10
721.10
721.10
721.10
0.00%
59
0.01
Jun 12, 2025
722.00
685.90
685.90
721.10
721.10
-0.12%
7
<0.01
Jun 11, 2025
715.20
722.00
722.00
722.00
722.00
+0.95%
1,448
0.32
Jun 10, 2025
715.20
715.20
715.20
715.20
715.20
0.00%
20
<0.01
Jun 09, 2025
718.70
718.70
697.10
715.20
715.20
-0.49%
48
<0.01
Jun 08, 2025
759.90
725.00
700.00
718.70
718.70
-5.42%
3,853
0.79
Jun 05, 2025
759.90
759.90
759.90
759.90
759.90
0.00%
10
<0.01
Jun 04, 2025
759.90
759.90
759.90
759.90
759.90
0.00%
2
<0.01
Jun 03, 2025
759.90
759.90
759.90
759.90
759.90
0.00%
34
<0.01
May 29, 2025
756.90
769.40
769.40
759.90
759.90
+0.40%
63
0.01
May 28, 2025
755.10
769.00
769.00
756.90
756.90
+0.24%
33
<0.01
May 27, 2025
747.80
769.90
755.00
755.10
755.10
+0.98%
945
0.19
May 26, 2025
747.80
747.80
747.80
747.80
747.80
0.00%
4
<0.01
May 25, 2025
754.80
770.00
735.00
747.80
747.80
-0.93%
2,537
0.48
May 22, 2025
772.80
757.00
722.10
754.80
754.80
-2.33%
214
0.04
May 21, 2025
769.60
788.90
725.00
772.80
772.80
+0.42%
4,965
0.85
May 20, 2025
770.00
789.00
735.00
769.60
769.60
+6.93%
15,916
2.71
May 19, 2025
719.70
719.80
719.70
719.70
719.70
0.00%
1,253
0.21
May 18, 2025
671.00
723.10
694.90
719.70
719.70
+7.26%
16,252
2.77
May 15, 2025
665.00
700.00
665.00
671.00
671.00
+0.90%
13,194
2.27
May 14, 2025
665.00
665.00
665.00
665.00
665.00
0.00%
97
0.02
May 13, 2025
665.00
665.00
665.00
665.00
665.00
0.00%
1
<0.01
May 12, 2025
663.40
665.00
665.00
665.00
665.00
+0.24%
1,342
0.21
May 11, 2025
640.80
665.00
623.80
663.40
663.40
+3.53%
19,723
3.20
May 08, 2025
629.40
642.00
629.40
640.80
640.80
+1.81%
949
0.14
May 07, 2025
616.50
631.00
625.10
629.40
629.40
+2.09%
3,630
0.51
Rows: