(I.Z.) Queenco Ltd. (IL:QNCO)
TASE:QNCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
964.40
964.80
964.80
964.50
964.50
+0.01%
57
<0.01
Apr 14, 2026
931.20
965.00
931.20
964.40
964.40
+3.57%
1,365
0.18
Apr 13, 2026
918.70
955.00
909.00
931.20
931.20
+1.36%
1,553
0.19
Apr 10, 2026
908.00
950.00
915.00
918.70
918.70
+1.18%
1,522
0.19
Apr 09, 2026
907.40
915.00
915.00
908.00
908.00
+0.07%
18
<0.01
Apr 06, 2026
887.70
915.00
910.00
907.40
907.40
+2.22%
178
0.02
Apr 03, 2026
885.80
909.00
909.00
887.70
887.70
+0.21%
19
<0.01
Mar 31, 2026
872.00
910.00
871.20
885.80
885.80
+1.58%
4,586
0.56
Mar 30, 2026
898.60
872.00
872.00
872.00
872.00
-2.96%
5,741
0.70
Mar 27, 2026
898.00
924.90
924.90
898.60
898.60
+0.07%
5
<0.01
Mar 26, 2026
888.80
900.00
871.00
898.00
898.00
+1.04%
1,610
0.20
Mar 25, 2026
848.40
888.80
888.80
888.80
888.80
+4.76%
2,044
0.25
Mar 24, 2026
848.40
848.40
848.40
848.40
848.40
0.00%
22
<0.01
Mar 23, 2026
804.70
865.10
840.00
848.40
848.40
+5.43%
6,090
0.75
Mar 20, 2026
804.70
804.70
804.70
804.70
804.70
0.00%
1,441
0.18
Mar 19, 2026
804.70
804.70
804.70
804.70
804.70
0.00%
26
<0.01
Mar 18, 2026
799.70
850.00
799.70
804.70
804.70
+0.63%
24
<0.01
Mar 17, 2026
783.70
850.00
777.20
799.70
799.70
+2.04%
73
<0.01
Mar 16, 2026
834.60
848.00
782.00
783.70
783.70
-6.10%
2,993
0.37
Mar 13, 2026
837.40
805.00
805.00
834.60
834.60
-0.33%
20
<0.01
Mar 12, 2026
834.10
875.90
875.90
837.40
837.40
+0.40%
18
<0.01
Mar 11, 2026
834.30
816.00
816.00
834.10
834.10
-0.02%
3
<0.01
Mar 10, 2026
832.00
848.00
818.00
834.30
834.30
+0.28%
4,486
0.55
Mar 09, 2026
851.30
832.00
832.00
832.00
832.00
-2.27%
4,903
0.61
Mar 06, 2026
848.80
878.20
848.80
851.30
851.30
+0.29%
248
0.03
Mar 05, 2026
850.10
820.90
820.90
848.80
848.80
-0.15%
10
<0.01
Mar 04, 2026
850.10
850.10
850.10
850.10
850.10
0.00%
8
<0.01
Mar 02, 2026
882.00
882.00
819.90
850.10
850.10
-3.62%
8,402
1.06
Feb 27, 2026
892.80
860.00
835.40
882.00
882.00
-1.21%
87
0.01
Feb 26, 2026
874.40
910.00
855.00
892.80
892.80
+2.10%
22,668
2.93
Feb 25, 2026
850.00
950.00
800.00
874.40
874.40
+2.87%
174,092
34.80
Feb 24, 2026
686.00
850.00
720.00
850.00
850.00
+23.91%
72,179
18.70
Feb 23, 2026
686.00
686.00
686.00
686.00
686.00
0.00%
4
<0.01
Feb 20, 2026
688.10
660.60
660.60
686.00
686.00
-0.31%
22
<0.01
Feb 19, 2026
697.10
662.20
662.20
688.10
688.10
-1.29%
75
0.02
Feb 18, 2026
697.50
658.60
658.60
697.10
697.10
-0.06%
3
<0.01
Feb 17, 2026
699.50
699.40
680.00
697.50
697.50
-0.29%
273
0.07
Feb 16, 2026
719.70
718.90
643.40
699.50
699.50
-2.81%
512
0.12
Feb 13, 2026
719.70
719.70
719.70
719.70
719.70
0.00%
42
0.01
Feb 12, 2026
719.70
719.70
719.70
719.70
719.70
0.00%
254
0.06
Feb 11, 2026
719.70
719.70
719.70
719.70
719.70
0.00%
5
<0.01
Feb 10, 2026
720.20
684.70
684.70
719.70
719.70
-0.07%
4
<0.01
Feb 09, 2026
720.20
720.20
720.20
720.20
720.20
0.00%
154
0.04
Feb 06, 2026
722.40
710.50
710.50
720.20
720.20
-0.30%
53
0.01
Feb 05, 2026
727.30
725.00
703.00
722.40
722.40
-0.67%
3,155
0.75
Feb 04, 2026
695.40
727.30
727.30
727.30
727.30
+4.59%
1,001
0.24
Feb 03, 2026
695.40
695.40
685.90
695.40
695.40
0.00%
117,203
48.38
Feb 02, 2026
701.10
685.00
685.00
695.40
695.40
-0.81%
102
0.04
Jan 30, 2026
698.40
723.40
698.40
701.10
701.10
+0.39%
31
0.01
Jan 29, 2026
699.10
699.10
690.00
698.40
698.40
-0.10%
92
0.03
Rows: