Education
About Us
Working with TipRanks
Follow Us
(I.Z.) Queenco Ltd. (IL:QNCO)
:QNCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
819.50
790.00
789.00
790.00
790.00
-3.60%
5,077
1.81
Sep 10, 2025
821.10
800.00
800.00
819.50
819.50
-0.19%
20
<0.01
Sep 09, 2025
823.30
826.00
815.00
821.10
821.10
-0.27%
3,435
1.24
Sep 08, 2025
811.50
829.90
811.50
823.30
823.30
+1.45%
169
0.06
Sep 07, 2025
809.40
849.50
809.40
811.50
811.50
+0.26%
2,028
0.74
Sep 04, 2025
799.00
810.90
799.00
809.40
809.40
+1.30%
229
0.08
Sep 03, 2025
786.50
810.00
786.00
799.00
799.00
+1.59%
15,553
6.10
Sep 02, 2025
770.60
790.00
771.00
786.50
786.50
+2.06%
9,912
4.15
Sep 01, 2025
754.80
771.00
744.80
770.60
770.60
+2.09%
5,070
2.19
Aug 31, 2025
758.10
720.10
720.10
754.80
754.80
-0.44%
25
0.01
Aug 28, 2025
771.10
727.20
727.20
758.10
758.10
-1.69%
86
0.04
Aug 27, 2025
771.10
771.10
771.10
771.10
771.10
0.00%
17
<0.01
Aug 26, 2025
771.10
771.10
771.10
771.10
771.10
0.00%
2,633
1.15
Aug 25, 2025
791.10
791.10
770.00
771.10
771.10
-2.53%
1,077
0.47
Aug 24, 2025
788.80
797.00
797.00
791.10
791.10
+0.29%
82
0.04
Aug 21, 2025
788.80
788.80
788.80
788.80
788.80
0.00%
7
<0.01
Aug 20, 2025
749.90
794.00
749.90
788.80
788.80
+5.19%
6,015
2.36
Aug 19, 2025
720.00
750.00
730.00
749.90
749.90
+4.15%
11,470
4.81
Aug 18, 2025
720.00
720.00
720.00
720.00
720.00
0.00%
825
0.31
Aug 17, 2025
716.90
720.00
716.90
720.00
720.00
+0.43%
23,102
9.35
Aug 14, 2025
719.50
720.00
700.70
716.90
716.90
-0.36%
2,343
0.96
Aug 13, 2025
697.20
720.00
697.20
719.50
719.50
+3.20%
1,694
0.70
Aug 12, 2025
702.10
680.00
680.00
697.20
697.20
-0.70%
64
0.03
Aug 11, 2025
701.80
718.00
718.00
702.10
702.10
+0.04%
6
<0.01
Aug 10, 2025
711.20
711.20
700.00
701.80
701.80
+0.17%
51
0.02
Aug 07, 2025
704.50
725.00
665.00
700.60
700.60
-0.55%
16,055
6.28
Aug 06, 2025
702.70
702.70
700.00
704.50
704.50
-1.23%
202
0.08
Aug 05, 2025
723.70
725.10
695.80
713.30
713.30
-1.44%
484
0.19
Aug 04, 2025
780.00
725.00
708.50
723.70
723.70
-7.22%
6,943
2.78
Jul 31, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
34
0.01
Jul 30, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
11
<0.01
Jul 29, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
4
<0.01
Jul 28, 2025
760.00
780.00
780.00
780.00
780.00
+2.63%
2,595
1.02
Jul 27, 2025
750.00
779.90
748.00
760.00
760.00
+1.33%
10,679
4.38
Jul 24, 2025
750.00
750.00
750.00
750.00
750.00
0.00%
58
0.02
Jul 23, 2025
718.30
750.00
749.80
750.00
750.00
+4.41%
3,242
1.17
Jul 22, 2025
718.30
718.30
718.30
718.30
718.30
0.00%
73
0.03
Jul 21, 2025
718.00
720.00
718.00
718.30
718.30
+0.04%
1,232
0.45
Jul 20, 2025
718.00
718.00
718.00
718.00
718.00
0.00%
1
<0.01
Jul 17, 2025
718.00
718.00
718.00
718.00
718.00
0.00%
41
0.01
Jul 16, 2025
718.00
―
―
718.00
718.00
0.00%
0
0.00
Jul 15, 2025
707.20
718.00
718.00
718.00
718.00
+1.53%
1,267
0.44
Jul 14, 2025
700.90
718.00
700.00
707.20
707.20
+0.90%
2,087
0.74
Jul 13, 2025
700.10
718.00
718.00
700.90
700.90
+0.11%
13
<0.01
Jul 10, 2025
677.40
734.90
699.90
700.10
700.10
+3.35%
13,047
4.52
Jul 09, 2025
677.40
677.40
677.40
677.40
677.40
0.00%
1,613
0.56
Jul 08, 2025
682.50
680.00
670.60
677.40
677.40
-0.75%
3,554
1.15
Jul 07, 2025
697.50
700.00
676.60
682.50
682.50
-2.15%
2,928
0.90
Jul 06, 2025
695.40
713.20
713.20
697.50
697.50
+0.30%
35
<0.01
Jul 03, 2025
693.90
721.60
693.90
695.40
695.40
+0.22%
1,796
0.42
Rows: