Education
About Us
Working with TipRanks
Follow Us
(I.Z.) Queenco Ltd. (IL:QNCO)
:QNCO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
719.50
720.00
700.70
716.90
716.90
-0.36%
2,343
0.96
Aug 13, 2025
697.20
720.00
697.20
719.50
719.50
+3.20%
1,694
0.70
Aug 12, 2025
702.10
680.00
680.00
697.20
697.20
-0.70%
64
0.03
Aug 11, 2025
701.80
718.00
718.00
702.10
702.10
+0.04%
6
<0.01
Aug 10, 2025
711.20
711.20
700.00
701.80
701.80
+0.17%
51
0.02
Aug 07, 2025
704.50
725.00
665.00
700.60
700.60
-0.55%
16,055
6.28
Aug 06, 2025
702.70
702.70
700.00
704.50
704.50
-1.23%
202
0.08
Aug 05, 2025
723.70
725.10
695.80
713.30
713.30
-1.44%
484
0.19
Aug 04, 2025
780.00
725.00
708.50
723.70
723.70
-7.22%
6,943
2.78
Jul 31, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
34
0.01
Jul 30, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
11
<0.01
Jul 29, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
4
<0.01
Jul 28, 2025
760.00
780.00
780.00
780.00
780.00
+2.63%
2,595
1.02
Jul 27, 2025
750.00
779.90
748.00
760.00
760.00
+1.33%
10,679
4.38
Jul 24, 2025
750.00
750.00
750.00
750.00
750.00
0.00%
58
0.02
Jul 23, 2025
718.30
750.00
749.80
750.00
750.00
+4.41%
3,242
1.17
Jul 22, 2025
718.30
718.30
718.30
718.30
718.30
0.00%
73
0.03
Jul 21, 2025
718.00
720.00
718.00
718.30
718.30
+0.04%
1,232
0.45
Jul 20, 2025
718.00
718.00
718.00
718.00
718.00
0.00%
1
<0.01
Jul 17, 2025
718.00
718.00
718.00
718.00
718.00
0.00%
41
0.01
Jul 16, 2025
718.00
―
―
718.00
718.00
0.00%
0
0.00
Jul 15, 2025
707.20
718.00
718.00
718.00
718.00
+1.53%
1,267
0.44
Jul 14, 2025
700.90
718.00
700.00
707.20
707.20
+0.90%
2,087
0.74
Jul 13, 2025
700.10
718.00
718.00
700.90
700.90
+0.11%
13
<0.01
Jul 10, 2025
677.40
734.90
699.90
700.10
700.10
+3.35%
13,047
4.52
Jul 09, 2025
677.40
677.40
677.40
677.40
677.40
0.00%
1,613
0.56
Jul 08, 2025
682.50
680.00
670.60
677.40
677.40
-0.75%
3,554
1.15
Jul 07, 2025
697.50
700.00
676.60
682.50
682.50
-2.15%
2,928
0.90
Jul 06, 2025
695.40
713.20
713.20
697.50
697.50
+0.30%
35
<0.01
Jul 03, 2025
693.90
721.60
693.90
695.40
695.40
+0.22%
1,796
0.42
Jul 02, 2025
693.70
728.30
693.70
693.90
693.90
+0.03%
2,283
0.53
Jul 01, 2025
709.00
693.50
693.50
693.70
693.70
-2.16%
276
0.06
Jun 30, 2025
705.10
709.00
708.90
709.00
709.00
+0.55%
3,410
0.80
Jun 29, 2025
690.10
709.00
704.90
705.10
705.10
+2.17%
3,198
0.76
Jun 26, 2025
690.10
690.10
690.10
690.10
690.10
0.00%
518
0.12
Jun 25, 2025
688.50
705.00
690.00
690.10
690.10
+0.23%
3,026
0.73
Jun 24, 2025
698.60
705.00
670.00
688.50
688.50
-1.45%
6,593
1.63
Jun 23, 2025
708.40
682.70
682.70
698.60
698.60
-1.38%
107
0.03
Jun 22, 2025
710.00
708.40
708.40
708.40
708.40
-0.23%
534
0.13
Jun 19, 2025
715.80
710.00
710.00
710.00
710.00
-0.81%
2,274
0.56
Jun 18, 2025
715.80
715.80
715.80
715.80
715.80
0.00%
290
0.07
Jun 17, 2025
715.30
726.00
726.00
715.80
715.80
+0.07%
13
<0.01
Jun 16, 2025
721.10
707.00
707.00
715.30
715.30
-0.80%
115
0.03
Jun 15, 2025
721.10
721.10
721.10
721.10
721.10
0.00%
59
0.01
Jun 12, 2025
722.00
685.90
685.90
721.10
721.10
-0.12%
7
<0.01
Jun 11, 2025
715.20
722.00
722.00
722.00
722.00
+0.95%
1,448
0.32
Jun 10, 2025
715.20
715.20
715.20
715.20
715.20
0.00%
20
<0.01
Jun 09, 2025
718.70
718.70
697.10
715.20
715.20
-0.49%
48
<0.01
Jun 08, 2025
759.90
725.00
700.00
718.70
718.70
-5.42%
3,853
0.79
Jun 05, 2025
759.90
759.90
759.90
759.90
759.90
0.00%
10
<0.01
Rows: