Education
About Us
Working with TipRanks
Follow Us
(I.Z.) Queenco Ltd. (IL:QNCO)
:QNCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
852.10
852.10
852.10
852.10
852.10
0.00%
19
<0.01
Oct 29, 2025
833.70
861.00
821.00
852.10
852.10
+2.21%
555
0.19
Oct 28, 2025
853.40
853.40
829.00
833.70
833.70
-2.31%
4,841
1.74
Oct 27, 2025
817.80
853.70
821.90
853.40
853.40
+4.35%
378
0.14
Oct 26, 2025
848.40
848.40
810.00
817.80
817.80
-3.61%
3,957
1.45
Oct 23, 2025
825.00
850.00
847.30
848.40
848.40
+2.84%
569
0.21
Oct 22, 2025
798.30
825.00
810.00
825.00
825.00
+3.34%
5,767
2.16
Oct 21, 2025
800.40
794.80
794.80
798.30
798.30
-0.26%
95
0.03
Oct 20, 2025
800.00
808.10
799.90
800.40
800.40
+0.43%
8,861
3.21
Oct 19, 2025
797.00
797.00
797.00
797.00
797.00
0.00%
116
0.04
Oct 16, 2025
763.30
808.00
775.00
797.00
797.00
+4.42%
13,831
5.24
Oct 15, 2025
829.20
808.00
631.10
763.30
763.30
-7.95%
1,913
0.73
Oct 12, 2025
840.40
859.60
800.00
829.20
829.20
-1.33%
1,117
0.43
Oct 09, 2025
850.00
850.00
850.00
840.40
840.40
+3.82%
191
0.07
Oct 08, 2025
809.50
809.50
809.50
809.50
809.50
0.00%
61
0.02
Oct 05, 2025
816.00
816.00
809.00
809.50
809.50
-0.80%
1,030
0.38
Sep 30, 2025
819.10
823.20
768.30
816.00
816.00
-0.38%
727
0.27
Sep 29, 2025
818.40
822.00
818.40
819.10
819.10
+0.09%
153
0.06
Sep 28, 2025
818.40
817.60
817.60
818.40
818.40
0.00%
12
<0.01
Sep 25, 2025
827.30
794.20
794.20
818.40
818.40
-1.08%
70
0.02
Sep 21, 2025
828.10
828.10
785.30
827.30
827.30
-0.10%
66
0.02
Sep 18, 2025
815.90
829.10
792.00
828.10
828.10
+1.50%
616
0.21
Sep 17, 2025
792.50
829.90
800.00
815.90
815.90
+2.95%
1,649
0.57
Sep 16, 2025
807.30
766.90
766.90
792.50
792.50
-1.83%
95
0.03
Sep 15, 2025
808.00
800.00
800.00
807.30
807.30
-0.09%
24
<0.01
Sep 14, 2025
790.00
810.00
790.00
808.00
808.00
+2.28%
1,331
0.46
Sep 11, 2025
819.50
790.00
789.00
790.00
790.00
-3.60%
5,077
1.81
Sep 10, 2025
821.10
800.00
800.00
819.50
819.50
-0.19%
20
<0.01
Sep 09, 2025
823.30
826.00
815.00
821.10
821.10
-0.27%
3,435
1.24
Sep 08, 2025
811.50
829.90
811.50
823.30
823.30
+1.45%
169
0.06
Sep 07, 2025
809.40
849.50
809.40
811.50
811.50
+0.26%
2,028
0.74
Sep 04, 2025
799.00
810.90
799.00
809.40
809.40
+1.30%
229
0.08
Sep 03, 2025
786.50
810.00
786.00
799.00
799.00
+1.59%
15,553
6.10
Sep 02, 2025
770.60
790.00
771.00
786.50
786.50
+2.06%
9,912
4.15
Sep 01, 2025
754.80
771.00
744.80
770.60
770.60
+2.09%
5,070
2.19
Aug 31, 2025
758.10
720.10
720.10
754.80
754.80
-0.44%
25
0.01
Aug 28, 2025
771.10
727.20
727.20
758.10
758.10
-1.69%
86
0.04
Aug 27, 2025
771.10
771.10
771.10
771.10
771.10
0.00%
17
<0.01
Aug 26, 2025
771.10
771.10
771.10
771.10
771.10
0.00%
2,633
1.15
Aug 25, 2025
791.10
791.10
770.00
771.10
771.10
-2.53%
1,077
0.47
Aug 24, 2025
788.80
797.00
797.00
791.10
791.10
+0.29%
82
0.04
Aug 21, 2025
788.80
788.80
788.80
788.80
788.80
0.00%
7
<0.01
Aug 20, 2025
749.90
794.00
749.90
788.80
788.80
+5.19%
6,015
2.36
Aug 19, 2025
720.00
750.00
730.00
749.90
749.90
+4.15%
11,470
4.81
Aug 18, 2025
720.00
720.00
720.00
720.00
720.00
0.00%
825
0.31
Aug 17, 2025
716.90
720.00
716.90
720.00
720.00
+0.43%
23,102
9.35
Aug 14, 2025
719.50
720.00
700.70
716.90
716.90
-0.36%
2,343
0.96
Aug 13, 2025
697.20
720.00
697.20
719.50
719.50
+3.20%
1,694
0.70
Aug 12, 2025
702.10
680.00
680.00
697.20
697.20
-0.70%
64
0.03
Aug 11, 2025
701.80
718.00
718.00
702.10
702.10
+0.04%
6
<0.01
Rows: