Education
About Us
Working with TipRanks
Follow Us
(I.Z.) Queenco Ltd. (IL:QNCO)
:QNCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
800.00
839.00
800.00
837.00
837.00
+4.63%
796
0.29
Dec 01, 2025
823.20
833.90
800.00
800.00
800.00
-2.82%
8,038
3.07
Nov 30, 2025
823.30
823.30
820.00
823.20
823.20
-0.01%
5,001
1.90
Nov 27, 2025
823.60
823.60
800.00
823.30
823.30
-0.04%
1,318
0.47
Nov 26, 2025
826.70
823.40
823.40
823.60
823.60
-0.37%
217
0.08
Nov 25, 2025
849.40
849.40
790.00
826.70
826.70
-2.67%
9,594
3.18
Nov 24, 2025
849.40
849.40
849.40
849.40
849.40
0.00%
100
0.03
Nov 23, 2025
850.30
850.30
816.30
849.40
849.40
-0.11%
3,663
1.21
Nov 20, 2025
850.30
850.30
850.30
850.30
850.30
0.00%
3
<0.01
Nov 19, 2025
848.80
851.10
811.10
850.30
850.30
+0.18%
2,727
0.92
Nov 18, 2025
848.80
848.80
848.80
848.80
848.80
0.00%
18
<0.01
Nov 17, 2025
850.00
825.00
825.00
848.80
848.80
-0.14%
11
<0.01
Nov 16, 2025
847.60
860.00
860.00
850.00
850.00
+0.28%
44
0.01
Nov 13, 2025
848.10
881.00
830.00
847.60
847.60
-0.06%
1,733
0.54
Nov 12, 2025
879.10
890.00
830.00
848.10
848.10
-3.53%
5,611
1.73
Nov 11, 2025
867.30
881.00
867.30
879.10
879.10
+1.36%
840
0.26
Nov 10, 2025
852.00
871.00
835.00
867.30
867.30
+1.80%
2,114
0.66
Nov 09, 2025
856.00
830.00
830.00
852.00
852.00
-0.47%
35
0.01
Nov 06, 2025
851.00
856.00
851.00
856.00
856.00
+0.59%
1,173
0.37
Nov 05, 2025
850.00
851.70
830.00
851.00
851.00
+0.12%
4,543
1.37
Nov 04, 2025
850.00
857.00
830.00
850.00
850.00
0.00%
12,654
4.07
Nov 03, 2025
852.10
850.00
850.00
850.00
850.00
-0.25%
19,859
6.98
Nov 02, 2025
852.10
852.10
852.10
852.10
852.10
0.00%
1
<0.01
Oct 30, 2025
852.10
852.10
852.10
852.10
852.10
0.00%
19
<0.01
Oct 29, 2025
833.70
861.00
821.00
852.10
852.10
+2.21%
555
0.19
Oct 28, 2025
853.40
853.40
829.00
833.70
833.70
-2.31%
4,841
1.74
Oct 27, 2025
817.80
853.70
821.90
853.40
853.40
+4.35%
378
0.14
Oct 26, 2025
848.40
848.40
810.00
817.80
817.80
-3.61%
3,957
1.45
Oct 23, 2025
825.00
850.00
847.30
848.40
848.40
+2.84%
569
0.21
Oct 22, 2025
798.30
825.00
810.00
825.00
825.00
+3.34%
5,767
2.16
Oct 21, 2025
800.40
794.80
794.80
798.30
798.30
-0.26%
95
0.03
Oct 20, 2025
800.00
808.10
799.90
800.40
800.40
+0.43%
8,861
3.21
Oct 19, 2025
797.00
797.00
797.00
797.00
797.00
0.00%
116
0.04
Oct 16, 2025
763.30
808.00
775.00
797.00
797.00
+4.42%
13,831
5.24
Oct 15, 2025
829.20
808.00
631.10
763.30
763.30
-7.95%
1,913
0.73
Oct 12, 2025
840.40
859.60
800.00
829.20
829.20
-1.33%
1,117
0.43
Oct 09, 2025
850.00
850.00
850.00
840.40
840.40
+3.82%
191
0.07
Oct 08, 2025
809.50
809.50
809.50
809.50
809.50
0.00%
61
0.02
Oct 05, 2025
816.00
816.00
809.00
809.50
809.50
-0.80%
1,030
0.38
Sep 30, 2025
819.10
823.20
768.30
816.00
816.00
-0.38%
727
0.27
Sep 29, 2025
818.40
822.00
818.40
819.10
819.10
+0.09%
153
0.06
Sep 28, 2025
818.40
817.60
817.60
818.40
818.40
0.00%
12
<0.01
Sep 25, 2025
827.30
794.20
794.20
818.40
818.40
-1.08%
70
0.02
Sep 21, 2025
828.10
828.10
785.30
827.30
827.30
-0.10%
66
0.02
Sep 18, 2025
815.90
829.10
792.00
828.10
828.10
+1.50%
616
0.21
Sep 17, 2025
792.50
829.90
800.00
815.90
815.90
+2.95%
1,649
0.57
Sep 16, 2025
807.30
766.90
766.90
792.50
792.50
-1.83%
95
0.03
Sep 15, 2025
808.00
800.00
800.00
807.30
807.30
-0.09%
24
<0.01
Sep 14, 2025
790.00
810.00
790.00
808.00
808.00
+2.28%
1,331
0.46
Sep 11, 2025
819.50
790.00
789.00
790.00
790.00
-3.60%
5,077
1.81
Rows: