(I.Z.) Queenco Ltd. (IL:QNCO)
TASE:QNCO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,005.00
989.00
989.00
1,004.00
1,004.00
-0.10%
13
<0.01
May 29, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
27
<0.01
May 28, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
21
<0.01
May 27, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
10
<0.01
May 26, 2026
1,016.00
888.00
888.00
1,005.00
1,005.00
-1.08%
17
<0.01
May 25, 2026
1,016.00
1,016.00
1,016.00
1,016.00
1,016.00
0.00%
22
<0.01
May 20, 2026
1,016.00
1,016.00
1,016.00
1,016.00
1,016.00
0.00%
320
0.05
May 19, 2026
1,016.00
1,016.00
1,016.00
1,016.00
1,016.00
0.00%
1
<0.01
May 18, 2026
1,016.00
1,016.00
1,016.00
1,016.00
1,016.00
0.00%
14
<0.01
May 15, 2026
1,023.00
1,023.00
932.00
1,016.00
1,016.00
-0.68%
36
<0.01
May 14, 2026
1,023.00
1,023.00
1,023.00
1,023.00
1,023.00
0.00%
1
<0.01
May 13, 2026
1,023.00
1,023.00
1,023.00
1,023.00
1,023.00
0.00%
18
<0.01
May 12, 2026
980.00
1,028.00
906.60
1,023.00
1,023.00
+4.39%
1,233
0.15
May 11, 2026
1,008.55
1,008.55
968.59
980.00
980.00
-2.46%
6,080
0.77
May 08, 2026
1,006.64
1,007.60
982.86
1,004.74
1,004.74
-0.19%
225
0.03
May 07, 2026
1,003.79
1,006.64
1,006.64
1,006.64
1,006.64
+0.28%
502
0.06
May 06, 2026
977.15
1,006.64
977.15
1,003.79
1,003.79
+2.73%
1,811
0.23
May 05, 2026
961.93
1,007.60
961.93
977.15
977.15
+1.58%
2,077
0.26
May 04, 2026
984.76
1,013.30
913.40
961.93
961.93
-2.32%
3,749
0.48
May 01, 2026
984.76
984.76
984.76
984.76
984.76
0.00%
13
<0.01
Apr 30, 2026
984.76
984.76
984.76
984.76
984.76
0.00%
19
<0.01
Apr 29, 2026
1,003.79
984.76
984.76
984.76
984.76
-1.90%
2,676
0.34
Apr 28, 2026
1,002.84
1,021.87
999.03
1,003.79
1,003.79
+0.09%
3,115
0.40
Apr 27, 2026
983.81
1,021.87
957.17
1,002.84
1,002.84
+1.93%
2,444
0.32
Apr 24, 2026
982.86
998.08
998.08
983.81
983.81
+0.10%
10
<0.01
Apr 23, 2026
960.97
982.86
982.86
982.86
982.86
+2.28%
3,184
0.41
Apr 20, 2026
931.76
960.97
927.86
960.97
960.97
+3.13%
38,466
5.14
Apr 17, 2026
930.43
935.28
935.28
931.76
931.76
+0.14%
61
<0.01
Apr 16, 2026
917.68
931.38
893.99
930.43
930.43
+1.39%
1,551
0.21
Apr 15, 2026
917.59
917.97
917.97
917.68
917.68
+0.01%
57
<0.01
Apr 14, 2026
886.00
918.16
886.00
917.59
917.59
+3.57%
1,365
0.18
Apr 13, 2026
874.11
908.64
864.88
886.00
886.00
+1.36%
1,553
0.19
Apr 10, 2026
863.93
903.89
870.59
874.11
874.11
+1.18%
1,522
0.19
Apr 09, 2026
863.35
870.59
870.59
863.93
863.93
+0.07%
18
<0.01
Apr 06, 2026
844.61
870.59
865.83
863.35
863.35
+2.22%
178
0.02
Apr 03, 2026
842.80
864.88
864.88
844.61
844.61
+0.21%
19
<0.01
Mar 31, 2026
829.67
865.83
828.91
842.80
842.80
+1.58%
4,586
0.56
Mar 30, 2026
854.98
829.67
829.67
829.67
829.67
-2.96%
5,741
0.70
Mar 27, 2026
854.41
880.01
880.01
854.98
854.98
+0.07%
5
<0.01
Mar 26, 2026
845.66
856.31
828.72
854.41
854.41
+1.04%
1,610
0.20
Mar 25, 2026
807.22
845.66
845.66
845.66
845.66
+4.76%
2,044
0.25
Mar 24, 2026
807.22
807.22
807.22
807.22
807.22
0.00%
22
<0.01
Mar 23, 2026
765.64
823.11
799.23
807.22
807.22
+5.43%
6,090
0.75
Mar 20, 2026
765.64
765.64
765.64
765.64
765.64
0.00%
1,441
0.18
Mar 19, 2026
765.64
765.64
765.64
765.64
765.64
0.00%
26
<0.01
Mar 18, 2026
760.88
808.74
760.88
765.64
765.64
+0.63%
24
<0.01
Mar 17, 2026
745.66
808.74
739.47
760.88
760.88
+2.04%
73
<0.01
Mar 16, 2026
794.09
806.84
744.04
745.66
745.66
-6.10%
2,993
0.37
Mar 13, 2026
796.75
765.92
765.92
794.09
794.09
-0.33%
20
<0.01
Mar 12, 2026
793.61
833.38
833.38
796.75
796.75
+0.40%
18
<0.01
Rows: