Education
About Us
Working with TipRanks
Follow Us
Partner Communications Co. Ltd. (IL:PTNR)
:PTNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,811.00
3,860.00
3,708.00
3,812.00
3,812.00
-0.73%
331,570
0.94
Dec 23, 2025
3,900.00
3,900.00
3,818.00
3,840.00
3,840.00
-1.54%
286,461
0.82
Dec 22, 2025
3,925.00
3,984.00
3,887.00
3,900.00
3,900.00
-0.64%
212,049
0.60
Dec 21, 2025
3,977.00
3,977.00
3,880.00
3,925.00
3,925.00
+1.19%
69,156
0.19
Dec 18, 2025
3,901.00
3,946.00
3,841.00
3,879.00
3,879.00
-0.77%
1,793,505
5.41
Dec 17, 2025
3,878.00
3,946.00
3,854.00
3,909.00
3,909.00
+0.80%
535,278
1.62
Dec 16, 2025
3,836.00
3,888.00
3,802.00
3,878.00
3,878.00
+2.00%
395,317
1.21
Dec 15, 2025
3,879.00
3,885.00
3,775.00
3,802.00
3,802.00
-1.99%
215,395
0.66
Dec 14, 2025
3,861.00
3,879.00
3,802.00
3,879.00
3,879.00
+0.47%
66,985
0.20
Dec 11, 2025
3,750.00
3,875.00
3,730.00
3,861.00
3,861.00
+2.96%
298,673
0.90
Dec 10, 2025
3,790.00
3,801.00
3,658.00
3,750.00
3,750.00
-0.53%
255,392
0.77
Dec 09, 2025
3,800.00
3,852.00
3,760.00
3,770.00
3,770.00
-2.33%
214,131
0.65
Dec 08, 2025
3,829.00
3,860.00
3,780.00
3,860.00
3,860.00
+0.81%
249,058
0.76
Dec 07, 2025
3,900.00
3,900.00
3,770.00
3,829.00
3,829.00
-1.39%
142,145
0.43
Dec 04, 2025
3,863.00
3,894.00
3,790.00
3,883.00
3,883.00
+0.52%
275,752
0.82
Dec 03, 2025
3,991.00
3,991.00
3,830.00
3,863.00
3,863.00
-3.21%
296,947
0.89
Dec 02, 2025
3,870.00
3,994.00
3,833.00
3,991.00
3,991.00
+3.13%
284,209
0.85
Dec 01, 2025
3,932.00
3,932.00
3,841.00
3,870.00
3,870.00
-1.58%
1,960,842
6.46
Nov 30, 2025
3,800.00
4,078.00
3,790.00
3,932.00
3,932.00
+3.47%
161,087
0.53
Nov 27, 2025
3,769.00
3,845.00
3,707.00
3,800.00
3,800.00
+0.82%
198,132
0.65
Nov 26, 2025
3,659.00
3,777.00
3,634.00
3,769.00
3,769.00
+3.01%
200,686
0.64
Nov 25, 2025
3,587.00
3,669.00
3,581.00
3,659.00
3,659.00
+0.91%
149,782
0.48
Nov 24, 2025
3,520.00
3,657.00
3,520.00
3,626.00
3,626.00
+3.01%
438,812
1.36
Nov 23, 2025
3,694.00
3,744.00
3,472.00
3,520.00
3,520.00
-4.71%
199,897
0.61
Nov 20, 2025
3,743.00
3,807.00
3,621.00
3,694.00
3,694.00
-1.02%
366,006
1.11
Nov 19, 2025
3,741.00
3,763.00
3,650.00
3,732.00
3,732.00
-0.24%
255,965
0.77
Nov 18, 2025
3,800.00
3,800.00
3,700.00
3,741.00
3,741.00
-1.84%
221,236
0.67
Nov 17, 2025
3,915.00
3,915.00
3,746.00
3,811.00
3,811.00
-2.66%
337,811
0.89
Nov 16, 2025
3,805.00
3,950.00
3,805.00
3,915.00
3,915.00
+2.95%
328,278
0.86
Nov 13, 2025
3,848.00
3,881.00
3,764.00
3,803.00
3,803.00
-1.22%
340,651
0.88
Nov 12, 2025
3,683.00
3,877.00
3,666.00
3,850.00
3,850.00
+4.53%
517,013
1.34
Nov 11, 2025
3,453.00
3,701.00
3,453.00
3,683.00
3,683.00
+6.66%
752,625
1.96
Nov 10, 2025
3,399.00
3,453.00
3,241.00
3,453.00
3,453.00
+3.07%
910,556
2.44
Nov 09, 2025
3,335.00
3,378.00
3,300.00
3,350.00
3,350.00
+0.45%
133,878
0.36
Nov 06, 2025
3,275.00
3,398.00
3,275.00
3,335.00
3,335.00
+1.83%
668,318
1.80
Nov 05, 2025
3,257.00
3,324.00
3,226.00
3,275.00
3,275.00
+0.55%
146,836
0.39
Nov 04, 2025
3,341.00
3,341.00
3,257.00
3,257.00
3,257.00
-2.63%
253,769
0.68
Nov 03, 2025
3,367.00
3,414.00
3,314.00
3,345.00
3,345.00
+0.21%
259,557
0.69
Nov 02, 2025
3,243.00
3,374.00
3,212.00
3,338.00
3,338.00
+2.93%
154,201
0.40
Oct 30, 2025
3,271.00
3,337.00
3,240.00
3,243.00
3,243.00
-1.40%
177,092
0.46
Oct 29, 2025
3,249.00
3,339.00
3,240.00
3,289.00
3,289.00
+1.23%
297,557
0.77
Oct 28, 2025
3,293.00
3,311.00
3,210.00
3,249.00
3,249.00
-1.34%
182,365
0.47
Oct 27, 2025
3,380.00
3,383.00
3,293.00
3,293.00
3,293.00
-2.57%
249,211
0.62
Oct 26, 2025
3,295.00
3,380.00
3,283.00
3,380.00
3,380.00
+2.83%
110,176
0.27
Oct 23, 2025
3,276.00
3,290.00
3,202.00
3,287.00
3,287.00
+0.34%
359,069
0.84
Oct 22, 2025
3,187.00
3,284.00
3,168.00
3,276.00
3,276.00
+2.79%
423,659
0.97
Oct 21, 2025
3,291.00
3,317.00
3,167.00
3,187.00
3,187.00
-3.92%
298,302
0.67
Oct 20, 2025
3,319.00
3,349.00
3,245.00
3,317.00
3,317.00
+1.00%
322,036
0.72
Oct 19, 2025
3,243.00
3,284.00
3,134.00
3,284.00
3,284.00
+1.26%
107,652
0.23
Oct 16, 2025
3,301.00
3,321.00
3,243.00
3,243.00
3,243.00
-1.73%
437,229
0.93
Rows: