Education
About Us
Working with TipRanks
Follow Us
Partner Communications Co. Ltd. (IL:PTNR)
:PTNR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,914.00
3,950.00
3,894.00
3,947.00
3,947.00
+0.84%
84,096
0.23
Mar 19, 2026
3,950.00
3,999.00
3,864.00
3,914.00
3,914.00
-0.91%
158,232
0.41
Mar 18, 2026
4,051.00
4,099.00
3,902.00
3,950.00
3,950.00
-3.23%
611,922
1.60
Mar 17, 2026
3,820.88
4,082.02
3,709.64
4,082.02
4,082.02
+7.68%
649,378
1.71
Mar 16, 2026
3,865.19
3,875.56
3,657.79
3,790.72
3,790.72
-1.93%
502,007
1.34
Mar 13, 2026
3,838.80
3,918.93
3,780.35
3,865.19
3,865.19
-0.05%
312,187
0.84
Mar 12, 2026
3,952.87
3,955.69
3,814.29
3,867.08
3,867.08
-2.17%
435,264
1.18
Mar 11, 2026
4,100.87
4,100.87
3,901.02
3,952.87
3,952.87
-3.39%
354,992
0.97
Mar 10, 2026
4,016.03
4,181.01
3,909.50
4,091.45
4,091.45
+1.88%
905,034
2.54
Mar 09, 2026
4,058.45
4,058.45
3,900.07
4,016.03
4,016.03
-2.02%
271,544
0.76
Mar 06, 2026
4,148.01
4,148.01
4,001.89
4,098.99
4,098.99
+0.44%
120,396
0.34
Mar 05, 2026
4,025.46
4,147.07
4,016.03
4,081.08
4,081.08
+1.38%
284,186
0.80
Mar 04, 2026
3,998.12
4,100.88
3,954.75
4,025.46
4,025.46
+0.68%
364,301
1.03
Mar 02, 2026
3,613.48
3,998.12
3,613.48
3,998.12
3,998.12
+10.64%
518,065
1.48
Feb 27, 2026
3,625.74
3,706.81
3,518.27
3,613.48
3,613.48
-0.34%
377,158
1.00
Feb 26, 2026
3,741.69
3,749.24
3,584.26
3,625.74
3,625.74
-3.10%
318,138
0.85
Feb 25, 2026
3,725.67
3,750.18
3,618.20
3,741.70
3,741.70
+1.41%
549,512
1.49
Feb 24, 2026
3,810.51
3,884.05
3,676.65
3,689.85
3,689.85
-3.17%
751,534
2.09
Feb 23, 2026
3,729.44
3,845.40
3,701.16
3,810.51
3,810.51
+1.48%
172,395
0.48
Feb 20, 2026
3,770.92
3,770.92
3,699.27
3,754.89
3,754.89
+1.50%
185,902
0.51
Feb 19, 2026
3,783.17
3,783.17
3,643.65
3,699.27
3,699.27
-2.22%
188,751
0.52
Feb 18, 2026
3,785.06
3,821.83
3,745.47
3,783.18
3,783.18
-0.05%
213,880
0.59
Feb 17, 2026
3,775.63
3,800.14
3,685.13
3,785.06
3,785.06
-0.25%
378,326
1.04
Feb 16, 2026
3,856.71
3,856.71
3,723.78
3,794.49
3,794.49
+0.62%
248,885
0.69
Feb 13, 2026
3,863.31
3,870.85
3,770.92
3,770.92
3,770.92
-1.91%
152,355
0.42
Feb 12, 2026
3,869.91
3,901.96
3,787.89
3,844.45
3,844.45
-0.66%
293,686
0.80
Feb 11, 2026
3,719.07
3,883.10
3,702.10
3,869.91
3,869.91
+4.06%
366,350
1.00
Feb 10, 2026
3,631.40
3,719.07
3,591.80
3,719.07
3,719.07
+2.41%
959,219
2.67
Feb 09, 2026
3,613.48
3,654.02
3,574.83
3,631.40
3,631.40
+1.96%
261,103
0.71
Feb 06, 2026
3,506.95
3,610.65
3,478.67
3,561.63
3,561.63
+1.56%
211,026
0.56
Feb 05, 2026
3,654.02
3,654.96
3,497.53
3,506.96
3,506.96
-4.00%
1,077,745
2.97
Feb 04, 2026
3,582.37
3,669.10
3,540.89
3,653.08
3,653.08
+1.97%
249,772
0.68
Feb 03, 2026
3,554.09
3,648.37
3,554.09
3,582.37
3,582.37
+0.80%
299,844
0.82
Feb 02, 2026
3,560.69
3,577.66
3,509.78
3,554.09
3,554.09
-0.19%
372,417
1.02
Jan 30, 2026
3,524.87
3,594.63
3,475.85
3,560.69
3,560.69
+1.02%
159,624
0.44
Jan 29, 2026
3,506.96
3,563.52
3,456.05
3,524.87
3,524.87
+0.51%
373,625
1.03
Jan 28, 2026
3,621.97
3,652.14
3,474.90
3,506.96
3,506.96
-2.95%
508,550
1.42
Jan 27, 2026
3,594.63
3,676.65
3,563.52
3,613.48
3,613.48
+0.52%
239,866
0.67
Jan 26, 2026
3,534.29
3,630.45
3,534.29
3,594.63
3,594.63
0.00%
239,158
0.67
Jan 23, 2026
3,617.25
3,618.20
3,529.58
3,594.63
3,594.63
+0.34%
154,953
0.43
Jan 22, 2026
3,414.57
3,624.80
3,414.57
3,582.37
3,582.37
+4.91%
377,641
1.06
Jan 21, 2026
3,374.97
3,422.11
3,318.41
3,414.57
3,414.57
+0.84%
396,149
1.12
Jan 20, 2026
3,528.64
3,529.58
3,323.12
3,386.29
3,386.29
-4.03%
486,949
1.38
Jan 19, 2026
3,516.38
3,565.40
3,486.22
3,528.64
3,528.64
-1.63%
161,630
0.45
Jan 16, 2026
3,525.81
3,605.94
3,511.67
3,587.09
3,587.09
+1.47%
153,651
0.43
Jan 15, 2026
3,609.71
3,617.25
3,504.13
3,535.24
3,535.24
-2.06%
267,921
0.75
Jan 14, 2026
3,572.00
3,625.74
3,567.29
3,609.71
3,609.71
+1.06%
418,340
1.17
Jan 13, 2026
3,617.26
3,621.03
3,526.75
3,572.00
3,572.00
-1.25%
190,193
0.53
Jan 12, 2026
3,712.47
3,750.18
3,584.26
3,617.26
3,617.26
-3.54%
423,402
1.19
Jan 09, 2026
3,688.90
3,770.92
3,655.91
3,750.18
3,750.18
+1.66%
372,966
1.05
Rows: