Partner Communications Co. Ltd. (IL:PTNR)
TASE:PTNR
Want to see IL:PTNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,925.00
4,013.00
3,830.00
3,977.00
3,977.00
+1.32%
90,812
0.24
Apr 30, 2026
3,830.00
4,019.00
3,779.00
3,925.00
3,925.00
+2.48%
566,573
1.51
Apr 29, 2026
3,715.00
3,830.00
3,690.00
3,830.00
3,830.00
+2.41%
218,061
0.58
Apr 28, 2026
3,686.00
3,765.00
3,670.00
3,740.00
3,740.00
+0.27%
390,129
1.03
Apr 27, 2026
3,830.00
3,878.00
3,693.00
3,730.00
3,730.00
-2.59%
121,282
0.32
Apr 24, 2026
3,814.00
3,931.00
3,800.00
3,829.00
3,829.00
-1.62%
174,836
0.46
Apr 23, 2026
3,683.00
3,925.00
3,682.00
3,892.00
3,892.00
+5.67%
216,632
0.57
Apr 20, 2026
3,681.00
3,709.00
3,602.00
3,683.00
3,683.00
+0.05%
223,825
0.58
Apr 17, 2026
3,589.00
3,692.00
3,589.00
3,681.00
3,681.00
+2.56%
275,897
0.72
Apr 16, 2026
3,731.00
3,782.00
3,534.00
3,589.00
3,589.00
-3.52%
321,701
0.84
Apr 15, 2026
3,750.00
3,785.00
3,709.00
3,720.00
3,720.00
-0.80%
247,965
0.64
Apr 14, 2026
3,736.00
3,799.00
3,678.00
3,750.00
3,750.00
+0.81%
286,399
0.74
Apr 13, 2026
3,761.00
3,827.00
3,702.00
3,720.00
3,720.00
-1.85%
513,318
1.33
Apr 10, 2026
3,716.00
3,800.00
3,690.00
3,790.00
3,790.00
+1.99%
385,172
1.00
Apr 09, 2026
3,644.00
3,765.00
3,630.00
3,716.00
3,716.00
+1.98%
316,395
0.82
Apr 06, 2026
3,651.00
3,737.00
3,596.00
3,644.00
3,644.00
-0.19%
139,089
0.36
Apr 03, 2026
3,590.00
3,651.00
3,540.00
3,651.00
3,651.00
+4.05%
145,656
0.37
Mar 31, 2026
3,440.00
3,542.00
3,420.00
3,509.00
3,509.00
+2.01%
482,948
1.24
Mar 30, 2026
3,686.00
3,686.00
3,420.00
3,440.00
3,440.00
-3.88%
509,277
1.30
Mar 27, 2026
3,600.00
3,656.00
3,570.00
3,579.00
3,579.00
-3.27%
247,054
0.63
Mar 26, 2026
3,700.00
3,727.00
3,614.00
3,700.00
3,700.00
0.00%
296,378
0.76
Mar 25, 2026
3,739.00
3,790.00
3,652.00
3,700.00
3,700.00
-1.04%
1,344,328
3.58
Mar 24, 2026
3,810.00
3,845.00
3,701.00
3,739.00
3,739.00
-1.86%
237,189
0.63
Mar 23, 2026
3,917.00
4,044.00
3,810.00
3,810.00
3,810.00
-3.47%
1,334,022
3.72
Mar 20, 2026
3,914.00
3,950.00
3,894.00
3,947.00
3,947.00
+0.84%
84,096
0.23
Mar 19, 2026
3,950.00
3,999.00
3,864.00
3,914.00
3,914.00
-0.91%
158,232
0.41
Mar 18, 2026
4,051.00
4,099.00
3,902.00
3,950.00
3,950.00
-3.23%
611,922
1.60
Mar 17, 2026
3,820.88
4,082.02
3,709.64
4,082.02
4,082.02
+7.68%
649,378
1.71
Mar 16, 2026
3,865.19
3,875.56
3,657.79
3,790.72
3,790.72
-1.93%
502,007
1.34
Mar 13, 2026
3,838.80
3,918.93
3,780.35
3,865.19
3,865.19
-0.05%
312,187
0.84
Mar 12, 2026
3,952.87
3,955.69
3,814.29
3,867.08
3,867.08
-2.17%
435,264
1.18
Mar 11, 2026
4,100.87
4,100.87
3,901.02
3,952.87
3,952.87
-3.39%
354,992
0.97
Mar 10, 2026
4,016.03
4,181.01
3,909.50
4,091.45
4,091.45
+1.88%
905,034
2.54
Mar 09, 2026
4,058.45
4,058.45
3,900.07
4,016.03
4,016.03
-2.02%
271,544
0.76
Mar 06, 2026
4,148.01
4,148.01
4,001.89
4,098.99
4,098.99
+0.44%
120,396
0.34
Mar 05, 2026
4,025.46
4,147.07
4,016.03
4,081.08
4,081.08
+1.38%
284,186
0.80
Mar 04, 2026
3,998.12
4,100.88
3,954.75
4,025.46
4,025.46
+0.68%
364,301
1.03
Mar 02, 2026
3,613.48
3,998.12
3,613.48
3,998.12
3,998.12
+10.64%
518,065
1.48
Feb 27, 2026
3,625.74
3,706.81
3,518.27
3,613.48
3,613.48
-0.34%
377,158
1.00
Feb 26, 2026
3,741.69
3,749.24
3,584.26
3,625.74
3,625.74
-3.10%
318,138
0.85
Feb 25, 2026
3,725.67
3,750.18
3,618.20
3,741.70
3,741.70
+1.41%
549,512
1.49
Feb 24, 2026
3,810.51
3,884.05
3,676.65
3,689.85
3,689.85
-3.17%
751,534
2.09
Feb 23, 2026
3,729.44
3,845.40
3,701.16
3,810.51
3,810.51
+1.48%
172,395
0.48
Feb 20, 2026
3,770.92
3,770.92
3,699.27
3,754.89
3,754.89
+1.50%
185,902
0.51
Feb 19, 2026
3,783.17
3,783.17
3,643.65
3,699.27
3,699.27
-2.22%
188,751
0.52
Feb 18, 2026
3,785.06
3,821.83
3,745.47
3,783.18
3,783.18
-0.05%
213,880
0.59
Feb 17, 2026
3,775.63
3,800.14
3,685.13
3,785.06
3,785.06
-0.25%
378,326
1.04
Feb 16, 2026
3,856.71
3,856.71
3,723.78
3,794.49
3,794.49
+0.62%
248,885
0.69
Feb 13, 2026
3,863.31
3,870.85
3,770.92
3,770.92
3,770.92
-1.91%
152,355
0.42
Feb 12, 2026
3,869.91
3,901.96
3,787.89
3,844.45
3,844.45
-0.66%
293,686
0.80
Rows: