Education
About Us
Working with TipRanks
Follow Us
Partner Communications Co. Ltd. (IL:PTNR)
:PTNR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,876.00
3,877.00
3,710.00
3,720.00
3,720.00
-4.00%
1,077,745
2.97
Feb 04, 2026
3,800.00
3,892.00
3,756.00
3,875.00
3,875.00
+1.97%
249,772
0.68
Feb 03, 2026
3,770.00
3,870.00
3,770.00
3,800.00
3,800.00
+0.80%
299,844
0.82
Feb 02, 2026
3,777.00
3,795.00
3,723.00
3,770.00
3,770.00
-0.19%
372,417
1.02
Jan 30, 2026
3,739.00
3,813.00
3,687.00
3,777.00
3,777.00
+1.02%
159,624
0.44
Jan 29, 2026
3,720.00
3,780.00
3,666.00
3,739.00
3,739.00
+0.51%
373,625
1.03
Jan 28, 2026
3,842.00
3,874.00
3,686.00
3,720.00
3,720.00
-2.95%
508,550
1.42
Jan 27, 2026
3,813.00
3,900.00
3,780.00
3,833.00
3,833.00
+0.52%
239,866
0.67
Jan 26, 2026
3,749.00
3,851.00
3,749.00
3,813.00
3,813.00
0.00%
239,158
0.67
Jan 23, 2026
3,837.00
3,838.00
3,744.00
3,813.00
3,813.00
+0.34%
154,953
0.43
Jan 22, 2026
3,622.00
3,845.00
3,622.00
3,800.00
3,800.00
+4.91%
377,641
1.06
Jan 21, 2026
3,580.00
3,630.00
3,520.00
3,622.00
3,622.00
+0.84%
396,149
1.12
Jan 20, 2026
3,743.00
3,744.00
3,525.00
3,592.00
3,592.00
-4.03%
486,949
1.38
Jan 19, 2026
3,730.00
3,782.00
3,698.00
3,743.00
3,743.00
-1.63%
161,630
0.45
Jan 16, 2026
3,740.00
3,825.00
3,725.00
3,805.00
3,805.00
+1.47%
153,651
0.43
Jan 15, 2026
3,829.00
3,837.00
3,717.00
3,750.00
3,750.00
-2.06%
267,921
0.75
Jan 14, 2026
3,789.00
3,846.00
3,784.00
3,829.00
3,829.00
+1.06%
418,340
1.17
Jan 13, 2026
3,837.00
3,841.00
3,741.00
3,789.00
3,789.00
-1.25%
190,193
0.53
Jan 12, 2026
3,938.00
3,978.00
3,802.00
3,837.00
3,837.00
-3.54%
423,402
1.19
Jan 09, 2026
3,913.00
4,000.00
3,878.00
3,978.00
3,978.00
+1.66%
372,966
1.05
Jan 08, 2026
3,839.00
3,929.00
3,787.00
3,913.00
3,913.00
+3.19%
348,332
0.98
Jan 07, 2026
3,863.00
3,865.00
3,758.00
3,792.00
3,792.00
-1.84%
352,443
0.99
Jan 06, 2026
3,863.00
3,915.00
3,813.00
3,863.00
3,863.00
0.00%
296,257
0.83
Jan 05, 2026
3,810.00
3,900.00
3,804.00
3,863.00
3,863.00
+1.39%
396,812
1.11
Jan 01, 2026
3,849.00
3,877.00
3,681.00
3,810.00
3,810.00
-1.01%
296,808
0.84
Dec 31, 2025
3,820.00
3,897.00
3,743.00
3,849.00
3,849.00
+0.76%
413,546
1.15
Dec 30, 2025
3,835.00
3,860.00
3,755.00
3,820.00
3,820.00
-0.39%
407,375
1.15
Dec 29, 2025
3,882.00
3,899.00
3,721.00
3,835.00
3,835.00
-1.16%
522,318
1.47
Dec 28, 2025
3,790.00
3,890.00
3,765.00
3,880.00
3,880.00
+2.37%
254,483
0.71
Dec 25, 2025
3,756.00
3,790.00
3,676.00
3,790.00
3,790.00
-0.58%
330,643
0.93
Dec 24, 2025
3,811.00
3,860.00
3,708.00
3,812.00
3,812.00
-0.73%
331,570
0.94
Dec 23, 2025
3,900.00
3,900.00
3,818.00
3,840.00
3,840.00
-1.54%
286,461
0.82
Dec 22, 2025
3,925.00
3,984.00
3,887.00
3,900.00
3,900.00
-0.64%
212,049
0.60
Dec 21, 2025
3,977.00
3,977.00
3,880.00
3,925.00
3,925.00
+1.19%
69,156
0.19
Dec 18, 2025
3,901.00
3,946.00
3,841.00
3,879.00
3,879.00
-0.77%
1,793,505
5.41
Dec 17, 2025
3,878.00
3,946.00
3,854.00
3,909.00
3,909.00
+0.80%
535,278
1.62
Dec 16, 2025
3,836.00
3,888.00
3,802.00
3,878.00
3,878.00
+2.00%
395,317
1.21
Dec 15, 2025
3,879.00
3,885.00
3,775.00
3,802.00
3,802.00
-1.99%
215,395
0.66
Dec 14, 2025
3,861.00
3,879.00
3,802.00
3,879.00
3,879.00
+0.47%
66,985
0.20
Dec 11, 2025
3,750.00
3,875.00
3,730.00
3,861.00
3,861.00
+2.96%
298,673
0.90
Dec 10, 2025
3,790.00
3,801.00
3,658.00
3,750.00
3,750.00
-0.53%
255,392
0.77
Dec 09, 2025
3,800.00
3,852.00
3,760.00
3,770.00
3,770.00
-2.33%
214,131
0.65
Dec 08, 2025
3,829.00
3,860.00
3,780.00
3,860.00
3,860.00
+0.81%
249,058
0.76
Dec 07, 2025
3,900.00
3,900.00
3,770.00
3,829.00
3,829.00
-1.39%
142,145
0.43
Dec 04, 2025
3,863.00
3,894.00
3,790.00
3,883.00
3,883.00
+0.52%
275,752
0.82
Dec 03, 2025
3,991.00
3,991.00
3,830.00
3,863.00
3,863.00
-3.21%
296,947
0.89
Dec 02, 2025
3,870.00
3,994.00
3,833.00
3,991.00
3,991.00
+3.13%
284,209
0.85
Dec 01, 2025
3,932.00
3,932.00
3,841.00
3,870.00
3,870.00
-1.58%
1,960,842
6.46
Nov 30, 2025
3,800.00
4,078.00
3,790.00
3,932.00
3,932.00
+3.47%
161,087
0.53
Nov 27, 2025
3,769.00
3,845.00
3,707.00
3,800.00
3,800.00
+0.82%
198,132
0.65
Rows: