PROPDO LTD (IL:PRPD)
TASE:PRPD
Want to see IL:PRPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2,555.00
2,590.00
2,543.00
2,562.00
2,562.00
+0.79%
372
0.05
May 13, 2026
2,608.00
2,609.00
2,499.00
2,542.00
2,542.00
-2.16%
2,595
0.34
May 12, 2026
2,753.00
2,718.00
2,588.00
2,598.00
2,598.00
-5.63%
11,950
1.60
May 11, 2026
2,798.00
2,798.00
2,740.00
2,753.00
2,753.00
-1.61%
2,690
0.36
May 08, 2026
2,820.00
2,820.00
2,789.00
2,798.00
2,798.00
-0.78%
1,778
0.24
May 07, 2026
2,734.00
2,820.00
2,650.00
2,820.00
2,820.00
+3.15%
17,563
2.44
May 06, 2026
2,661.00
2,754.00
2,653.00
2,734.00
2,734.00
+3.76%
4,279
0.60
May 05, 2026
2,790.00
2,805.00
2,600.00
2,635.00
2,635.00
-5.08%
5,370
0.76
May 04, 2026
2,780.00
2,790.00
2,700.00
2,776.00
2,776.00
-0.14%
11,665
1.68
May 01, 2026
2,781.00
2,806.00
2,775.00
2,780.00
2,780.00
-0.04%
4,660
0.68
Apr 30, 2026
2,753.00
2,800.00
2,749.00
2,781.00
2,781.00
+3.08%
31,244
4.90
Apr 29, 2026
2,679.00
2,759.00
2,674.00
2,698.00
2,698.00
+0.71%
9,113
1.45
Apr 28, 2026
2,579.00
2,730.00
2,594.00
2,679.00
2,679.00
+3.88%
13,106
2.01
Apr 27, 2026
2,724.00
2,724.00
2,500.00
2,579.00
2,579.00
-5.32%
8,879
1.33
Apr 24, 2026
2,750.00
2,750.00
2,713.00
2,724.00
2,724.00
+0.59%
1,189
0.18
Apr 23, 2026
2,619.00
2,774.00
2,611.00
2,708.00
2,708.00
+3.40%
11,480
1.76
Apr 20, 2026
2,526.00
2,671.00
2,526.00
2,619.00
2,619.00
+3.68%
10,714
1.68
Apr 17, 2026
2,484.00
2,660.00
2,452.00
2,526.00
2,526.00
+1.69%
6,696
1.03
Apr 16, 2026
2,529.00
2,500.00
2,480.00
2,484.00
2,484.00
-1.78%
1,034
0.15
Apr 15, 2026
2,537.00
2,529.00
2,529.00
2,529.00
2,529.00
-0.32%
1,137
0.17
Apr 14, 2026
2,499.00
2,550.00
2,489.00
2,537.00
2,537.00
+1.52%
9,544
1.43
Apr 13, 2026
2,466.00
2,500.00
2,466.00
2,499.00
2,499.00
+1.34%
12,732
1.96
Apr 10, 2026
2,429.00
2,510.00
2,382.00
2,466.00
2,466.00
+1.52%
9,257
1.42
Apr 09, 2026
2,378.00
2,547.00
2,377.00
2,429.00
2,429.00
+2.14%
24,922
4.00
Apr 06, 2026
2,299.00
2,410.00
2,299.00
2,378.00
2,378.00
+3.44%
12,671
2.10
Apr 03, 2026
2,215.00
2,301.00
2,215.00
2,299.00
2,299.00
+3.79%
6,502
1.09
Mar 31, 2026
2,231.00
2,231.00
2,200.00
2,215.00
2,215.00
-0.72%
1,451
0.24
Mar 30, 2026
2,267.00
2,259.00
2,220.00
2,231.00
2,231.00
-1.59%
1,617
0.26
Mar 27, 2026
2,259.00
2,322.00
2,206.00
2,267.00
2,267.00
+0.85%
3,423
0.56
Mar 26, 2026
2,322.00
2,322.00
2,212.00
2,248.00
2,248.00
-2.22%
746
0.12
Mar 25, 2026
2,270.00
2,310.00
2,270.00
2,299.00
2,299.00
+1.28%
1,461
0.23
Mar 24, 2026
2,280.00
2,280.00
2,270.00
2,270.00
2,270.00
-0.44%
2,823
0.44
Mar 23, 2026
2,315.00
2,315.00
2,260.00
2,280.00
2,280.00
-1.51%
2,241
0.35
Mar 20, 2026
2,315.00
2,315.00
2,315.00
2,315.00
2,315.00
+2.03%
2,450
0.39
Mar 19, 2026
2,286.00
2,294.00
2,240.00
2,269.00
2,269.00
-0.74%
3,148
0.50
Mar 18, 2026
2,300.00
2,300.00
2,235.00
2,286.00
2,286.00
-0.35%
245
0.04
Mar 17, 2026
2,257.00
2,320.00
2,256.00
2,294.00
2,294.00
+1.64%
519
0.08
Mar 16, 2026
2,301.00
2,306.00
2,200.00
2,257.00
2,257.00
-1.91%
3,058
0.48
Mar 13, 2026
2,271.00
2,302.00
2,271.00
2,301.00
2,301.00
-0.04%
2,067
0.33
Mar 12, 2026
2,260.00
2,320.00
2,258.00
2,302.00
2,302.00
+1.86%
4,646
0.74
Mar 11, 2026
2,320.00
2,301.00
2,251.00
2,260.00
2,260.00
-2.59%
5,094
0.83
Mar 10, 2026
2,366.00
2,366.00
2,301.00
2,320.00
2,320.00
-1.94%
82
0.01
Mar 09, 2026
2,417.00
2,417.00
2,301.00
2,366.00
2,366.00
-2.11%
338
0.05
Mar 06, 2026
2,422.00
2,422.00
2,373.00
2,417.00
2,417.00
-0.21%
2,101
0.34
Mar 05, 2026
2,406.00
2,425.00
2,398.00
2,422.00
2,422.00
+0.67%
9,076
1.47
Mar 04, 2026
2,344.00
2,448.00
2,300.00
2,406.00
2,406.00
+2.65%
18,966
3.20
Mar 02, 2026
2,277.00
2,400.00
2,291.00
2,344.00
2,344.00
+2.94%
5,500
0.92
Feb 27, 2026
2,255.00
2,339.00
2,255.00
2,277.00
2,277.00
+0.98%
414
0.07
Feb 26, 2026
2,283.00
2,366.00
2,253.00
2,255.00
2,255.00
-1.23%
25,183
4.47
Feb 25, 2026
2,335.00
2,335.00
2,207.00
2,283.00
2,283.00
-0.22%
2,955
0.52
Rows: