PROPDO LTD (IL:PRPD)
:PRPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
2,280.00
2,280.00
2,270.00
2,270.00
2,270.00
-0.44%
2,823
0.44
Mar 23, 2026
2,315.00
2,315.00
2,260.00
2,280.00
2,280.00
-1.51%
2,241
0.35
Mar 20, 2026
2,315.00
2,315.00
2,315.00
2,315.00
2,315.00
+2.03%
2,450
0.39
Mar 19, 2026
2,286.00
2,294.00
2,240.00
2,269.00
2,269.00
-0.74%
3,148
0.50
Mar 18, 2026
2,300.00
2,300.00
2,235.00
2,286.00
2,286.00
-0.35%
245
0.04
Mar 17, 2026
2,257.00
2,320.00
2,256.00
2,294.00
2,294.00
+1.64%
519
0.08
Mar 16, 2026
2,301.00
2,306.00
2,200.00
2,257.00
2,257.00
-1.91%
3,058
0.48
Mar 13, 2026
2,271.00
2,302.00
2,271.00
2,301.00
2,301.00
-0.04%
2,067
0.33
Mar 12, 2026
2,260.00
2,320.00
2,258.00
2,302.00
2,302.00
+1.86%
4,646
0.74
Mar 11, 2026
2,320.00
2,301.00
2,251.00
2,260.00
2,260.00
-2.59%
5,094
0.83
Mar 10, 2026
2,366.00
2,366.00
2,301.00
2,320.00
2,320.00
-1.94%
82
0.01
Mar 09, 2026
2,417.00
2,417.00
2,301.00
2,366.00
2,366.00
-2.11%
338
0.05
Mar 06, 2026
2,422.00
2,422.00
2,373.00
2,417.00
2,417.00
-0.21%
2,101
0.34
Mar 05, 2026
2,406.00
2,425.00
2,398.00
2,422.00
2,422.00
+0.67%
9,076
1.47
Mar 04, 2026
2,344.00
2,448.00
2,300.00
2,406.00
2,406.00
+2.65%
18,966
3.20
Mar 02, 2026
2,277.00
2,400.00
2,291.00
2,344.00
2,344.00
+2.94%
5,500
0.92
Feb 27, 2026
2,255.00
2,339.00
2,255.00
2,277.00
2,277.00
+0.98%
414
0.07
Feb 26, 2026
2,283.00
2,366.00
2,253.00
2,255.00
2,255.00
-1.23%
25,183
4.47
Feb 25, 2026
2,335.00
2,335.00
2,207.00
2,283.00
2,283.00
-0.22%
2,955
0.52
Feb 24, 2026
2,234.00
2,346.00
2,207.00
2,288.00
2,288.00
+2.42%
23,503
4.21
Feb 23, 2026
2,150.00
2,300.00
2,149.00
2,234.00
2,234.00
+5.43%
11,414
2.03
Feb 20, 2026
2,079.00
2,121.00
2,090.00
2,119.00
2,119.00
+1.92%
908
0.16
Feb 19, 2026
2,102.00
2,130.00
2,060.00
2,079.00
2,079.00
+0.92%
8,463
1.54
Feb 18, 2026
2,083.00
2,178.00
2,060.00
2,060.00
2,060.00
+0.88%
21,874
4.26
Feb 17, 2026
2,230.00
2,230.00
2,000.00
2,042.00
2,042.00
-7.31%
29,803
6.33
Feb 16, 2026
2,225.00
2,225.00
2,198.00
2,203.00
2,203.00
-0.99%
14,361
3.20
Feb 13, 2026
2,249.00
2,249.00
2,219.00
2,225.00
2,225.00
+0.82%
337
0.08
Feb 12, 2026
2,213.00
2,212.00
2,181.00
2,207.00
2,207.00
-0.27%
9,390
2.15
Feb 11, 2026
2,217.00
2,221.00
2,195.00
2,213.00
2,213.00
-0.18%
12,313
2.94
Feb 10, 2026
2,208.00
2,219.00
2,215.00
2,217.00
2,217.00
+0.41%
1,402
0.33
Feb 09, 2026
2,271.00
2,266.00
2,182.00
2,208.00
2,208.00
-2.77%
1,561
0.37
Feb 06, 2026
2,340.00
2,340.00
2,222.00
2,271.00
2,271.00
-1.22%
1,344
0.31
Feb 05, 2026
2,261.00
2,353.00
2,228.00
2,299.00
2,299.00
+1.68%
11,751
2.87
Feb 04, 2026
2,234.00
2,279.00
2,226.00
2,261.00
2,261.00
+1.21%
1,072
0.26
Feb 03, 2026
2,253.00
2,253.00
2,212.00
2,234.00
2,234.00
-0.84%
3,034
0.74
Feb 02, 2026
2,223.00
2,275.00
2,215.00
2,253.00
2,253.00
+1.35%
559
0.14
Jan 30, 2026
2,207.00
2,295.00
2,207.00
2,223.00
2,223.00
+0.72%
3,074
0.74
Jan 29, 2026
2,255.00
2,301.00
2,200.00
2,207.00
2,207.00
-3.50%
2,317
0.55
Jan 28, 2026
2,297.00
2,336.00
2,255.00
2,287.00
2,287.00
-0.44%
273
0.06
Jan 27, 2026
2,299.00
2,345.00
2,211.00
2,297.00
2,297.00
-0.09%
325
0.07
Jan 26, 2026
2,300.00
2,300.00
2,280.00
2,299.00
2,299.00
-0.22%
3,349
0.71
Jan 23, 2026
2,305.00
2,346.00
2,300.00
2,304.00
2,304.00
-0.04%
637
0.13
Jan 22, 2026
2,291.00
2,336.00
2,266.00
2,305.00
2,305.00
+0.61%
89
0.02
Jan 21, 2026
2,372.00
2,372.00
2,270.00
2,291.00
2,291.00
-1.46%
2,255
0.44
Jan 20, 2026
2,310.00
2,392.00
2,310.00
2,325.00
2,325.00
+0.65%
28,771
6.02
Jan 19, 2026
2,329.00
2,334.00
2,300.00
2,310.00
2,310.00
-0.82%
18,291
3.78
Jan 16, 2026
2,310.00
2,440.00
2,310.00
2,329.00
2,329.00
+0.82%
477
0.10
Jan 15, 2026
2,307.00
2,317.00
2,307.00
2,310.00
2,310.00
+0.13%
3,005
0.61
Jan 14, 2026
2,305.00
2,314.00
2,300.00
2,307.00
2,307.00
+0.09%
1,939
0.39
Jan 13, 2026
2,516.00
2,550.00
2,290.00
2,305.00
2,305.00
-6.60%
13,380
2.81
Rows: