Education
About Us
Working with TipRanks
Follow Us
PROPDO LTD (IL:PRPD)
:PRPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,302.00
2,349.00
2,200.00
2,239.00
2,239.00
-2.74%
1,777
0.35
Dec 17, 2025
2,300.00
2,380.00
2,186.00
2,302.00
2,302.00
+0.09%
4,424
0.86
Dec 16, 2025
2,447.00
2,447.00
2,300.00
2,300.00
2,300.00
-6.01%
1,732
0.34
Dec 15, 2025
2,470.00
2,472.00
2,347.00
2,447.00
2,447.00
-0.93%
124
0.02
Dec 14, 2025
2,470.00
2,470.00
2,470.00
2,470.00
2,470.00
0.00%
38
<0.01
Dec 11, 2025
2,490.00
2,501.00
2,402.00
2,470.00
2,470.00
-0.80%
939
0.18
Dec 10, 2025
2,486.00
2,554.00
2,379.00
2,490.00
2,490.00
+0.16%
978
0.19
Dec 09, 2025
2,442.00
2,554.00
2,430.00
2,486.00
2,486.00
+1.80%
1,694
0.33
Dec 08, 2025
2,488.00
2,477.00
2,437.00
2,442.00
2,442.00
-1.85%
222
0.04
Dec 07, 2025
2,555.00
2,555.00
2,477.00
2,488.00
2,488.00
0.00%
2,754
0.54
Dec 04, 2025
2,419.00
2,505.00
2,397.00
2,488.00
2,488.00
+2.85%
5,984
1.20
Dec 03, 2025
2,406.00
2,549.00
2,335.00
2,419.00
2,419.00
+0.54%
4,181
0.85
Dec 02, 2025
2,351.00
2,450.00
2,246.00
2,406.00
2,406.00
+2.34%
9,747
2.00
Dec 01, 2025
2,335.00
2,383.00
2,334.00
2,351.00
2,351.00
+0.69%
501
0.10
Nov 30, 2025
2,343.00
2,359.00
2,297.00
2,335.00
2,335.00
-0.34%
2,324
0.47
Nov 27, 2025
2,390.00
2,390.00
2,266.00
2,343.00
2,343.00
-0.76%
7,304
1.53
Nov 26, 2025
2,398.00
2,388.00
2,200.00
2,361.00
2,361.00
-1.54%
16,722
3.70
Nov 25, 2025
2,457.00
2,499.00
2,300.00
2,398.00
2,398.00
-2.40%
13,132
3.03
Nov 24, 2025
2,437.00
2,489.00
2,437.00
2,457.00
2,457.00
+0.82%
629
0.15
Nov 23, 2025
2,464.00
2,464.00
2,425.00
2,437.00
2,437.00
-1.10%
453
0.10
Nov 20, 2025
2,485.00
2,395.00
2,395.00
2,464.00
2,464.00
-0.85%
18
<0.01
Nov 19, 2025
2,474.00
2,488.00
2,469.00
2,485.00
2,485.00
+0.44%
2,650
0.59
Nov 18, 2025
2,474.00
2,474.00
2,474.00
2,474.00
2,474.00
0.00%
205
0.05
Nov 17, 2025
2,474.00
2,474.00
2,474.00
2,474.00
2,474.00
0.00%
55
0.01
Nov 16, 2025
2,474.00
2,480.00
2,467.00
2,474.00
2,474.00
0.00%
2,053
0.43
Nov 13, 2025
2,422.00
2,500.00
2,434.00
2,474.00
2,474.00
+2.15%
1,818
0.37
Nov 12, 2025
2,441.00
2,471.00
2,351.00
2,422.00
2,422.00
-0.78%
1,368
0.28
Nov 11, 2025
2,505.00
2,520.00
2,417.00
2,441.00
2,441.00
-2.55%
4,062
0.84
Nov 10, 2025
2,497.00
2,563.00
2,494.00
2,505.00
2,505.00
+0.32%
3,881
0.81
Nov 09, 2025
2,501.00
2,521.00
2,438.00
2,497.00
2,497.00
-0.16%
459
0.10
Nov 06, 2025
2,532.00
2,698.00
2,452.00
2,501.00
2,501.00
-1.22%
2,341
0.49
Nov 05, 2025
2,533.00
2,570.00
2,468.00
2,532.00
2,532.00
-0.04%
2,281
0.48
Nov 04, 2025
2,555.00
2,606.00
2,504.00
2,533.00
2,533.00
-0.86%
1,133
0.23
Nov 03, 2025
2,550.00
2,650.00
2,504.00
2,555.00
2,555.00
+0.20%
5,692
1.18
Nov 02, 2025
2,573.00
2,609.00
2,550.00
2,550.00
2,550.00
-0.89%
4,002
0.83
Oct 30, 2025
2,440.00
2,591.00
2,464.00
2,573.00
2,573.00
+5.45%
17,245
3.71
Oct 29, 2025
2,400.00
2,495.00
2,400.00
2,440.00
2,440.00
+1.58%
18,770
4.29
Oct 28, 2025
2,413.00
2,413.00
2,350.00
2,402.00
2,402.00
-0.46%
1,228
0.28
Oct 27, 2025
2,410.00
2,423.00
2,397.00
2,413.00
2,413.00
+0.12%
6,088
1.39
Oct 26, 2025
2,353.00
2,449.00
2,355.00
2,410.00
2,410.00
+2.42%
20,113
4.87
Oct 23, 2025
2,367.00
2,371.00
2,310.00
2,353.00
2,353.00
0.00%
3,127
0.76
Oct 22, 2025
2,357.00
2,371.00
2,280.00
2,353.00
2,353.00
-0.17%
6,960
1.74
Oct 21, 2025
2,340.00
2,371.00
2,308.00
2,357.00
2,357.00
+0.73%
22,045
6.02
Oct 20, 2025
2,304.00
2,356.00
2,300.00
2,340.00
2,340.00
+1.56%
6,330
1.77
Oct 19, 2025
2,320.00
2,321.00
2,290.00
2,304.00
2,304.00
-0.69%
3,532
0.98
Oct 16, 2025
2,330.00
2,353.00
2,299.00
2,320.00
2,320.00
-0.43%
3,183
0.87
Oct 15, 2025
2,327.00
2,359.00
2,320.00
2,330.00
2,330.00
+2.15%
746
0.20
Oct 12, 2025
2,300.00
2,365.00
2,253.00
2,281.00
2,281.00
+1.24%
11,730
3.30
Oct 09, 2025
2,300.00
2,363.00
2,250.00
2,253.00
2,253.00
-0.22%
7,986
2.30
Oct 08, 2025
2,253.00
2,294.00
2,166.00
2,258.00
2,258.00
+2.22%
1,175
0.33
Rows: