Education
About Us
Working with TipRanks
Follow Us
PROPDO LTD (IL:PRPD)
:PRPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,516.00
2,550.00
2,290.00
2,305.00
2,305.00
-6.60%
13,380
2.81
Jan 12, 2026
2,500.00
2,500.00
2,460.00
2,468.00
2,468.00
+0.12%
15,562
3.31
Jan 09, 2026
2,460.00
2,489.00
2,455.00
2,465.00
2,465.00
+0.28%
3,184
0.67
Jan 08, 2026
2,496.00
2,496.00
2,410.00
2,458.00
2,458.00
+0.66%
3,361
0.71
Jan 07, 2026
2,496.00
2,496.00
2,420.00
2,442.00
2,442.00
-0.16%
2,655
0.56
Jan 06, 2026
2,418.00
2,450.00
2,400.00
2,446.00
2,446.00
+1.16%
11,996
2.60
Jan 05, 2026
2,436.00
2,470.00
2,400.00
2,418.00
2,418.00
+1.21%
5,376
1.18
Jan 01, 2026
2,388.00
2,436.00
2,221.00
2,389.00
2,389.00
+0.04%
987
0.20
Dec 31, 2025
2,419.00
2,419.00
2,380.00
2,388.00
2,388.00
-1.28%
104
0.02
Dec 30, 2025
2,428.00
2,470.00
2,258.00
2,419.00
2,419.00
-0.37%
13,772
2.86
Dec 29, 2025
2,464.00
2,432.00
2,400.00
2,428.00
2,428.00
-1.46%
3,883
0.72
Dec 28, 2025
2,436.00
2,486.00
2,420.00
2,464.00
2,464.00
+1.44%
2,657
0.50
Dec 25, 2025
2,331.00
2,436.00
2,331.00
2,429.00
2,429.00
+4.20%
11,631
2.25
Dec 24, 2025
2,311.00
2,333.00
2,287.00
2,331.00
2,331.00
+0.87%
2,570
0.50
Dec 23, 2025
2,292.00
2,336.00
2,255.00
2,311.00
2,311.00
+2.89%
3,251
0.63
Dec 22, 2025
2,204.00
2,266.00
2,188.00
2,246.00
2,246.00
+1.91%
1,223
0.24
Dec 21, 2025
2,239.00
2,204.00
2,204.00
2,204.00
2,204.00
-1.56%
691
0.14
Dec 18, 2025
2,302.00
2,349.00
2,200.00
2,239.00
2,239.00
-2.74%
1,777
0.35
Dec 17, 2025
2,300.00
2,380.00
2,186.00
2,302.00
2,302.00
+0.09%
4,424
0.86
Dec 16, 2025
2,447.00
2,447.00
2,300.00
2,300.00
2,300.00
-6.01%
1,732
0.34
Dec 15, 2025
2,470.00
2,472.00
2,347.00
2,447.00
2,447.00
-0.93%
124
0.02
Dec 14, 2025
2,470.00
2,470.00
2,470.00
2,470.00
2,470.00
0.00%
38
<0.01
Dec 11, 2025
2,490.00
2,501.00
2,402.00
2,470.00
2,470.00
-0.80%
939
0.18
Dec 10, 2025
2,486.00
2,554.00
2,379.00
2,490.00
2,490.00
+0.16%
978
0.19
Dec 09, 2025
2,442.00
2,554.00
2,430.00
2,486.00
2,486.00
+1.80%
1,694
0.33
Dec 08, 2025
2,488.00
2,477.00
2,437.00
2,442.00
2,442.00
-1.85%
222
0.04
Dec 07, 2025
2,555.00
2,555.00
2,477.00
2,488.00
2,488.00
0.00%
2,754
0.54
Dec 04, 2025
2,419.00
2,505.00
2,397.00
2,488.00
2,488.00
+2.85%
5,984
1.20
Dec 03, 2025
2,406.00
2,549.00
2,335.00
2,419.00
2,419.00
+0.54%
4,181
0.85
Dec 02, 2025
2,351.00
2,450.00
2,246.00
2,406.00
2,406.00
+2.34%
9,747
2.00
Dec 01, 2025
2,335.00
2,383.00
2,334.00
2,351.00
2,351.00
+0.69%
501
0.10
Nov 30, 2025
2,343.00
2,359.00
2,297.00
2,335.00
2,335.00
-0.34%
2,324
0.47
Nov 27, 2025
2,390.00
2,390.00
2,266.00
2,343.00
2,343.00
-0.76%
7,304
1.53
Nov 26, 2025
2,398.00
2,388.00
2,200.00
2,361.00
2,361.00
-1.54%
16,722
3.70
Nov 25, 2025
2,457.00
2,499.00
2,300.00
2,398.00
2,398.00
-2.40%
13,132
3.03
Nov 24, 2025
2,437.00
2,489.00
2,437.00
2,457.00
2,457.00
+0.82%
629
0.15
Nov 23, 2025
2,464.00
2,464.00
2,425.00
2,437.00
2,437.00
-1.10%
453
0.10
Nov 20, 2025
2,485.00
2,395.00
2,395.00
2,464.00
2,464.00
-0.85%
18
<0.01
Nov 19, 2025
2,474.00
2,488.00
2,469.00
2,485.00
2,485.00
+0.44%
2,650
0.59
Nov 18, 2025
2,474.00
2,474.00
2,474.00
2,474.00
2,474.00
0.00%
205
0.05
Nov 17, 2025
2,474.00
2,474.00
2,474.00
2,474.00
2,474.00
0.00%
55
0.01
Nov 16, 2025
2,474.00
2,480.00
2,467.00
2,474.00
2,474.00
0.00%
2,053
0.43
Nov 13, 2025
2,422.00
2,500.00
2,434.00
2,474.00
2,474.00
+2.15%
1,818
0.37
Nov 12, 2025
2,441.00
2,471.00
2,351.00
2,422.00
2,422.00
-0.78%
1,368
0.28
Nov 11, 2025
2,505.00
2,520.00
2,417.00
2,441.00
2,441.00
-2.55%
4,062
0.84
Nov 10, 2025
2,497.00
2,563.00
2,494.00
2,505.00
2,505.00
+0.32%
3,881
0.81
Nov 09, 2025
2,501.00
2,521.00
2,438.00
2,497.00
2,497.00
-0.16%
459
0.10
Nov 06, 2025
2,532.00
2,698.00
2,452.00
2,501.00
2,501.00
-1.22%
2,341
0.49
Nov 05, 2025
2,533.00
2,570.00
2,468.00
2,532.00
2,532.00
-0.04%
2,281
0.48
Nov 04, 2025
2,555.00
2,606.00
2,504.00
2,533.00
2,533.00
-0.86%
1,133
0.23
Rows: