Education
About Us
Working with TipRanks
Follow Us
Purple Biotech Ltd. (IL:PPBT)
:PPBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.20
1.30
1.20
1.20
1.20
0.00%
1,030,000
0.14
Dec 17, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
233,333
0.03
Dec 16, 2025
1.30
1.30
1.20
1.20
1.20
-7.69%
2,948,002
0.36
Dec 15, 2025
1.40
1.40
1.20
1.30
1.30
0.00%
3,540,282
0.38
Dec 14, 2025
1.30
1.30
1.30
1.30
1.30
-7.14%
1,951,683
0.21
Dec 11, 2025
1.30
1.60
1.30
1.40
1.40
+7.69%
35,889,396
4.05
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
+8.33%
1,553,846
0.18
Dec 09, 2025
1.30
1.30
1.20
1.20
1.20
-7.69%
562,640
0.06
Dec 08, 2025
1.30
1.30
1.20
1.30
1.30
+8.33%
916,290
0.10
Dec 07, 2025
1.30
1.30
1.20
1.20
1.20
-7.69%
1,384,896
0.16
Dec 04, 2025
1.20
1.30
1.20
1.30
1.30
+8.33%
2,074,614
0.24
Dec 03, 2025
1.30
1.30
1.20
1.20
1.20
-7.69%
5,027,693
0.58
Dec 02, 2025
1.40
1.40
1.30
1.30
1.30
0.00%
3,925,583
0.45
Dec 01, 2025
1.20
1.40
1.20
1.30
1.30
+8.33%
9,612,291
1.13
Nov 30, 2025
1.20
1.30
1.20
1.20
1.20
0.00%
1,463,281
0.17
Nov 27, 2025
1.20
1.20
1.10
1.20
1.20
0.00%
782,733
0.09
Nov 26, 2025
1.20
1.30
1.10
1.20
1.20
0.00%
1,544,479
0.18
Nov 25, 2025
1.20
1.30
1.20
1.20
1.20
+9.09%
1,496,948
0.18
Nov 24, 2025
1.10
1.20
1.10
1.10
1.10
0.00%
1,418,260
0.17
Nov 23, 2025
1.20
1.20
1.10
1.10
1.10
-8.33%
659,101
0.08
Nov 20, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
343,717
0.04
Nov 19, 2025
1.20
1.30
1.20
1.20
1.20
+9.09%
6,779,918
0.81
Nov 18, 2025
1.10
1.20
1.10
1.10
1.10
0.00%
3,242,037
0.39
Nov 17, 2025
1.10
1.10
1.00
1.10
1.10
-8.33%
11,618,644
1.43
Nov 16, 2025
1.20
1.20
1.10
1.20
1.20
0.00%
697,665
0.09
Nov 13, 2025
1.30
1.30
1.20
1.20
1.20
-7.69%
10,239,177
1.29
Nov 12, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
6,767,177
0.86
Nov 11, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
11,113,126
1.45
Nov 10, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1,466,011
0.19
Nov 09, 2025
1.30
1.30
1.20
1.30
1.30
+8.33%
2,477,154
0.32
Nov 06, 2025
1.40
1.30
1.20
1.20
1.20
-14.29%
4,515,348
0.59
Nov 05, 2025
1.30
1.50
1.30
1.40
1.40
+7.69%
10,122,385
1.35
Nov 04, 2025
1.40
1.40
1.20
1.30
1.30
0.00%
8,899,466
1.18
Nov 03, 2025
1.30
1.40
1.30
1.30
1.30
0.00%
10,415,445
1.39
Nov 02, 2025
1.30
1.40
1.20
1.30
1.30
-13.33%
17,615,647
2.43
Oct 30, 2025
1.60
1.70
1.40
1.50
1.50
-6.25%
34,627,546
5.15
Oct 29, 2025
1.10
2.20
1.10
1.60
1.60
+45.45%
114,656,496
23.36
Oct 28, 2025
1.10
1.10
1.00
1.10
1.10
0.00%
545,491
0.11
Oct 27, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
1,807,888
0.37
Oct 26, 2025
1.10
1.10
1.00
1.10
1.10
0.00%
1,219,324
0.25
Oct 23, 2025
1.10
1.20
1.10
1.10
1.10
0.00%
1,019,090
0.21
Oct 22, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
246,964
0.05
Oct 21, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
1,000,097
0.21
Oct 20, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
1,196,097
0.25
Oct 19, 2025
1.10
―
―
1.10
1.10
0.00%
0
0.00
Oct 16, 2025
1.10
1.20
1.10
1.10
1.10
0.00%
3,595,827
0.75
Oct 15, 2025
1.20
1.20
1.00
1.10
1.10
0.00%
2,593,097
0.55
Oct 12, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
333,728
0.07
Oct 09, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
1,141,100
0.24
Oct 08, 2025
1.10
―
―
1.10
1.10
0.00%
0
0.00
Rows: