Education
About Us
Working with TipRanks
Follow Us
Purple Biotech Ltd. (IL:PPBT)
:PPBT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.10
1.10
1.00
1.00
1.00
-9.09%
3,950,575
0.93
Jan 30, 2026
1.10
0.00
0.00
1.10
1.10
0.00%
0
0.00
Jan 29, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
662,419
0.14
Jan 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
2,398,991
0.46
Jan 27, 2026
1.20
1.10
1.10
1.10
1.10
-8.33%
1,292,363
0.18
Jan 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
1,567,231
0.22
Jan 23, 2026
1.10
1.20
1.20
1.20
1.20
+9.09%
193,090
0.03
Jan 22, 2026
1.10
1.20
1.10
1.10
1.10
0.00%
3,869,578
0.56
Jan 21, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
8,642,736
1.26
Jan 20, 2026
1.20
1.20
1.10
1.10
1.10
-8.33%
16,523,466
2.51
Jan 19, 2026
1.10
1.20
1.10
1.20
1.20
+9.09%
3,990,362
0.61
Jan 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
3,882,400
0.60
Jan 15, 2026
1.20
1.20
1.10
1.10
1.10
-8.33%
2,687,836
0.42
Jan 14, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
1,524,000
0.23
Jan 13, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
2,342,099
0.36
Jan 12, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
4,655,834
0.73
Jan 09, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
95,513
0.01
Jan 08, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
2,041,743
0.32
Jan 07, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
4,897,588
0.77
Jan 06, 2026
1.10
1.30
1.10
1.20
1.20
+9.09%
2,279,500
0.36
Jan 05, 2026
1.20
1.20
1.10
1.10
1.10
-8.33%
1,192,470
0.19
Jan 01, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
690,334
0.10
Dec 31, 2025
1.20
1.20
1.10
1.20
1.20
-7.69%
22,735,644
3.49
Dec 30, 2025
1.20
1.30
1.20
1.30
1.30
+8.33%
5,876,333
0.90
Dec 29, 2025
1.20
1.20
1.10
1.20
1.20
0.00%
75,000
0.01
Dec 28, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
92,555
0.01
Dec 25, 2025
1.20
1.30
1.10
1.20
1.20
0.00%
7,563,598
1.12
Dec 24, 2025
1.20
1.20
1.10
1.20
1.20
0.00%
6,471,256
0.96
Dec 23, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
423,431
0.06
Dec 22, 2025
1.30
1.30
1.20
1.20
1.20
-7.69%
1,490,493
0.21
Dec 21, 2025
1.20
1.30
1.20
1.30
1.30
+8.33%
1,443,976
0.20
Dec 18, 2025
1.20
1.30
1.20
1.20
1.20
0.00%
1,030,000
0.14
Dec 17, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
233,333
0.03
Dec 16, 2025
1.30
1.30
1.20
1.20
1.20
-7.69%
2,948,002
0.36
Dec 15, 2025
1.40
1.40
1.20
1.30
1.30
0.00%
3,540,282
0.38
Dec 14, 2025
1.30
1.30
1.30
1.30
1.30
-7.14%
1,951,683
0.21
Dec 11, 2025
1.30
1.60
1.30
1.40
1.40
+7.69%
35,889,396
4.05
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
+8.33%
1,553,846
0.18
Dec 09, 2025
1.30
1.30
1.20
1.20
1.20
-7.69%
562,640
0.06
Dec 08, 2025
1.30
1.30
1.20
1.30
1.30
+8.33%
916,290
0.10
Dec 07, 2025
1.30
1.30
1.20
1.20
1.20
-7.69%
1,384,896
0.16
Dec 04, 2025
1.20
1.30
1.20
1.30
1.30
+8.33%
2,074,614
0.24
Dec 03, 2025
1.30
1.30
1.20
1.20
1.20
-7.69%
5,027,693
0.58
Dec 02, 2025
1.40
1.40
1.30
1.30
1.30
0.00%
3,925,583
0.45
Dec 01, 2025
1.20
1.40
1.20
1.30
1.30
+8.33%
9,612,291
1.13
Nov 30, 2025
1.20
1.30
1.20
1.20
1.20
0.00%
1,463,281
0.17
Nov 27, 2025
1.20
1.20
1.10
1.20
1.20
0.00%
782,733
0.09
Nov 26, 2025
1.20
1.30
1.10
1.20
1.20
0.00%
1,544,479
0.18
Nov 25, 2025
1.20
1.30
1.20
1.20
1.20
+9.09%
1,496,948
0.18
Nov 24, 2025
1.10
1.20
1.10
1.10
1.10
0.00%
1,418,260
0.17
Rows: