Education
About Us
Working with TipRanks
Follow Us
Purple Biotech Ltd. (IL:PPBT)
:PPBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 12, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1
<0.01
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
50,001
0.01
Mar 09, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
50,000
0.01
Mar 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
710,000
0.20
Mar 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
755,000
0.21
Mar 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
970,000
0.26
Feb 27, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
565,000
0.15
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
908,000
0.24
Feb 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
870,000
0.23
Feb 23, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
9,486,600
2.55
Feb 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
290,000
0.08
Feb 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
9,650,167
2.68
Feb 18, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
7,020,860
2.01
Feb 17, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
2,856,111
0.80
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,420,448
0.40
Feb 13, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 12, 2026
1.10
1.00
1.00
1.00
1.00
-9.09%
4,339,855
1.17
Feb 11, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
4,836,037
1.27
Feb 10, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
2,153,478
0.56
Feb 09, 2026
1.00
1.10
1.00
1.10
1.10
+10.00%
634,188
0.16
Feb 06, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
3,248,181
0.81
Feb 05, 2026
1.10
1.00
1.00
1.00
1.00
-9.09%
3,232,262
0.81
Feb 04, 2026
1.00
1.10
1.00
1.10
1.10
+10.00%
2,077,457
0.52
Feb 03, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
1,216,829
0.29
Feb 02, 2026
1.10
1.10
1.00
1.00
1.00
-9.09%
3,950,575
0.93
Jan 30, 2026
1.10
0.00
0.00
1.10
1.10
0.00%
0
0.00
Jan 29, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
662,419
0.14
Jan 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
2,398,991
0.46
Jan 27, 2026
1.20
1.10
1.10
1.10
1.10
-8.33%
1,292,363
0.18
Jan 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
1,567,231
0.22
Jan 23, 2026
1.10
1.20
1.20
1.20
1.20
+9.09%
193,090
0.03
Jan 22, 2026
1.10
1.20
1.10
1.10
1.10
0.00%
3,869,578
0.56
Jan 21, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
8,642,736
1.26
Jan 20, 2026
1.20
1.20
1.10
1.10
1.10
-8.33%
16,523,466
2.51
Jan 19, 2026
1.10
1.20
1.10
1.20
1.20
+9.09%
3,990,362
0.61
Jan 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
3,882,400
0.60
Jan 15, 2026
1.20
1.20
1.10
1.10
1.10
-8.33%
2,687,836
0.42
Jan 14, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
1,524,000
0.23
Jan 13, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
2,342,099
0.36
Jan 12, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
4,655,834
0.73
Jan 09, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
95,513
0.01
Jan 08, 2026
1.20
1.30
1.20
1.20
1.20
0.00%
2,041,743
0.32
Jan 07, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
4,897,588
0.77
Jan 06, 2026
1.10
1.30
1.10
1.20
1.20
+9.09%
2,279,500
0.36
Jan 05, 2026
1.20
1.20
1.10
1.10
1.10
-8.33%
1,192,470
0.19
Jan 01, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
690,334
0.10
Rows: