tiprankstipranks
Purple Biotech Ltd. (IL:PPBT)
TASE:PPBT
Israel Market
PPBT
Purple Biotech
RESEARCH TOOLSreports

Purple Biotech (PPBT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
75,000
0.04
Apr 03, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
145,452
0.06
Mar 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
516,000
0.20
Mar 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
400,000
0.16
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
150,000
0.06
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,140,909
0.42
Mar 24, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
980,000
0.36
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
550,000
0.20
Mar 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100,000
0.04
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100,000
0.04
Mar 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
674,300
0.24
Mar 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
80,000
0.03
Mar 13, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 12, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1
<0.01
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
50,001
0.01
Mar 09, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Mar 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
50,000
0.01
Mar 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
710,000
0.20
Mar 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
755,000
0.21
Mar 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
970,000
0.26
Feb 27, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
565,000
0.15
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
908,000
0.24
Feb 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
870,000
0.23
Feb 23, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
9,486,600
2.55
Feb 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
290,000
0.08
Feb 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
9,650,167
2.68
Feb 18, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
7,020,860
2.01
Feb 17, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
2,856,111
0.80
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,420,448
0.40
Feb 13, 2026
1.00
0.00
0.00
1.00
1.00
0.00%
0
0.00
Feb 12, 2026
1.10
1.00
1.00
1.00
1.00
-9.09%
4,339,855
1.17
Feb 11, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
4,836,037
1.27
Feb 10, 2026
1.10
1.10
1.00
1.10
1.10
0.00%
2,153,478
0.56
Feb 09, 2026
1.00
1.10
1.00
1.10
1.10
+10.00%
634,188
0.16
Feb 06, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
3,248,181
0.81
Feb 05, 2026
1.10
1.00
1.00
1.00
1.00
-9.09%
3,232,262
0.81
Feb 04, 2026
1.00
1.10
1.00
1.10
1.10
+10.00%
2,077,457
0.52
Feb 03, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
1,216,829
0.29
Feb 02, 2026
1.10
1.10
1.00
1.00
1.00
-9.09%
3,950,575
0.93
Jan 30, 2026
1.10
0.00
0.00
1.10
1.10
0.00%
0
0.00
Jan 29, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
662,419
0.14
Jan 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
2,398,991
0.46
Jan 27, 2026
1.20
1.10
1.10
1.10
1.10
-8.33%
1,292,363
0.18
Jan 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
1,567,231
0.22
Jan 23, 2026
1.10
1.20
1.20
1.20
1.20
+9.09%
193,090
0.03
Jan 22, 2026
1.10
1.20
1.10
1.10
1.10
0.00%
3,869,578
0.56
Rows:
50