Education
About Us
Working with TipRanks
Follow Us
Polyram Plastic Industries Ltd. (IL:POLP)
:POLP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,039.00
1,039.00
1,000.00
1,023.00
1,023.00
-1.54%
7,625
0.11
Feb 02, 2026
1,039.00
1,049.00
1,010.00
1,039.00
1,039.00
0.00%
33,426
0.47
Jan 30, 2026
1,078.00
1,078.00
1,031.00
1,039.00
1,039.00
-1.89%
29,064
0.39
Jan 29, 2026
1,056.00
1,070.00
1,046.00
1,059.00
1,059.00
+0.28%
24,872
0.33
Jan 28, 2026
1,056.00
1,080.00
1,044.00
1,056.00
1,056.00
0.00%
68,393
0.92
Jan 27, 2026
1,041.00
1,065.00
1,015.00
1,056.00
1,056.00
+1.44%
155,077
2.16
Jan 26, 2026
1,033.00
1,075.00
1,027.00
1,041.00
1,041.00
+0.77%
27,685
0.39
Jan 23, 2026
1,015.00
1,048.00
1,015.00
1,033.00
1,033.00
+1.77%
46,241
0.65
Jan 22, 2026
1,014.00
1,022.00
1,010.00
1,015.00
1,015.00
+0.10%
75,673
1.08
Jan 21, 2026
1,036.00
1,052.00
1,007.00
1,014.00
1,014.00
-2.12%
14,624
0.21
Jan 20, 2026
1,010.00
1,041.00
994.10
1,036.00
1,036.00
-2.08%
312,597
4.80
Jan 19, 2026
1,063.00
1,065.00
1,036.00
1,058.00
1,058.00
-0.47%
13,768
0.21
Jan 16, 2026
1,088.00
1,099.00
1,063.00
1,063.00
1,063.00
-2.30%
30,267
0.46
Jan 15, 2026
1,096.00
1,096.00
1,068.00
1,088.00
1,088.00
-0.73%
20,971
0.32
Jan 14, 2026
1,060.00
1,102.00
1,055.00
1,096.00
1,096.00
+5.38%
55,320
0.85
Jan 13, 2026
1,046.00
1,052.00
1,035.00
1,040.00
1,040.00
-0.57%
12,237
0.19
Jan 12, 2026
1,000.00
1,062.00
1,000.00
1,046.00
1,046.00
+2.45%
38,713
0.60
Jan 09, 2026
980.00
1,035.00
980.00
1,021.00
1,021.00
+3.62%
32,481
0.50
Jan 08, 2026
984.20
987.70
980.20
985.30
985.30
+0.11%
21,666
0.34
Jan 07, 2026
1,010.00
1,010.00
981.00
984.20
984.20
-1.28%
21,894
0.34
Jan 06, 2026
997.00
1,036.00
996.00
997.00
997.00
-1.97%
10,943
0.16
Jan 05, 2026
1,023.00
1,043.00
1,007.00
1,017.00
1,017.00
-0.59%
26,645
0.39
Jan 01, 2026
1,030.00
1,049.00
1,019.00
1,023.00
1,023.00
+0.39%
32,155
0.48
Dec 31, 2025
1,022.00
1,055.00
1,010.00
1,019.00
1,019.00
-0.29%
107,636
1.55
Dec 30, 2025
993.50
1,035.00
993.50
1,022.00
1,022.00
+2.87%
18,547
0.26
Dec 29, 2025
984.40
1,008.00
968.20
993.50
993.50
+0.92%
48,542
0.68
Dec 28, 2025
1,010.00
1,010.00
976.60
984.40
984.40
-1.95%
26,280
0.37
Dec 25, 2025
1,001.00
1,009.00
998.00
1,004.00
1,004.00
+0.30%
13,893
0.20
Dec 24, 2025
985.20
1,029.00
985.20
1,001.00
1,001.00
+1.60%
23,425
0.33
Dec 23, 2025
976.50
992.10
965.20
985.20
985.20
+0.89%
10,234
0.14
Dec 22, 2025
994.80
1,017.00
969.90
976.50
976.50
-1.84%
21,155
0.30
Dec 21, 2025
1,047.00
1,047.00
990.00
994.80
994.80
+2.45%
25,730
0.36
Dec 18, 2025
982.40
1,003.00
968.40
971.00
971.00
-1.16%
81,902
1.18
Dec 17, 2025
993.10
1,004.00
970.30
982.40
982.40
-1.08%
15,140
0.22
Dec 16, 2025
1,044.00
1,044.00
980.50
993.10
993.10
-0.21%
10,536
0.15
Dec 15, 2025
1,001.00
1,006.00
956.00
995.20
995.20
-0.58%
51,717
0.75
Dec 14, 2025
997.30
1,009.00
997.30
1,001.00
1,001.00
+0.37%
19,740
0.28
Dec 11, 2025
985.30
1,010.00
985.30
997.30
997.30
+1.22%
39,372
0.56
Dec 10, 2025
960.30
988.00
960.20
985.30
985.30
+0.83%
1,071,169
20.16
Dec 09, 2025
1,001.00
1,001.00
960.00
977.20
977.20
-2.38%
15,097
0.29
Dec 08, 2025
999.30
1,025.00
977.10
1,001.00
1,001.00
+0.17%
258,372
5.25
Dec 07, 2025
1,000.00
1,017.00
995.70
999.30
999.30
-0.07%
16,845
0.33
Dec 04, 2025
993.70
1,000.00
985.00
1,000.00
1,000.00
+0.63%
10,009
0.19
Dec 03, 2025
990.70
1,009.00
988.20
993.70
993.70
+0.30%
6,911
0.12
Dec 02, 2025
1,035.00
1,035.00
985.00
990.70
990.70
+1.29%
8,938
0.15
Dec 01, 2025
988.90
1,010.00
966.60
978.10
978.10
-1.09%
12,636
0.20
Nov 30, 2025
982.00
999.10
978.50
988.90
988.90
+0.70%
10,844
0.14
Nov 27, 2025
981.30
987.00
975.00
982.00
982.00
+0.07%
65,681
0.84
Nov 26, 2025
996.40
996.40
968.80
981.30
981.30
-1.52%
12,299
0.16
Nov 25, 2025
1,009.00
1,019.00
992.10
996.40
996.40
-1.25%
16,285
0.21
Rows: