Education
About Us
Working with TipRanks
Follow Us
Polyram Plastic Industries Ltd. (IL:POLP)
:POLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
985.20
1,029.00
985.20
1,001.00
1,001.00
+1.60%
23,425
0.33
Dec 23, 2025
976.50
992.10
965.20
985.20
985.20
+0.89%
10,234
0.14
Dec 22, 2025
994.80
1,017.00
969.90
976.50
976.50
-1.84%
21,155
0.30
Dec 21, 2025
1,047.00
1,047.00
990.00
994.80
994.80
+2.45%
25,730
0.36
Dec 18, 2025
982.40
1,003.00
968.40
971.00
971.00
-1.16%
81,902
1.18
Dec 17, 2025
993.10
1,004.00
970.30
982.40
982.40
-1.08%
15,140
0.22
Dec 16, 2025
1,044.00
1,044.00
980.50
993.10
993.10
-0.21%
10,536
0.15
Dec 15, 2025
1,001.00
1,006.00
956.00
995.20
995.20
-0.58%
51,717
0.75
Dec 14, 2025
997.30
1,009.00
997.30
1,001.00
1,001.00
+0.37%
19,740
0.28
Dec 11, 2025
985.30
1,010.00
985.30
997.30
997.30
+1.22%
39,372
0.56
Dec 10, 2025
960.30
988.00
960.20
985.30
985.30
+0.83%
1,071,169
20.16
Dec 09, 2025
1,001.00
1,001.00
960.00
977.20
977.20
-2.38%
15,097
0.29
Dec 08, 2025
999.30
1,025.00
977.10
1,001.00
1,001.00
+0.17%
258,372
5.25
Dec 07, 2025
1,000.00
1,017.00
995.70
999.30
999.30
-0.07%
16,845
0.33
Dec 04, 2025
993.70
1,000.00
985.00
1,000.00
1,000.00
+0.63%
10,009
0.19
Dec 03, 2025
990.70
1,009.00
988.20
993.70
993.70
+0.30%
6,911
0.12
Dec 02, 2025
1,035.00
1,035.00
985.00
990.70
990.70
+1.29%
8,938
0.15
Dec 01, 2025
988.90
1,010.00
966.60
978.10
978.10
-1.09%
12,636
0.20
Nov 30, 2025
982.00
999.10
978.50
988.90
988.90
+0.70%
10,844
0.14
Nov 27, 2025
981.30
987.00
975.00
982.00
982.00
+0.07%
65,681
0.84
Nov 26, 2025
996.40
996.40
968.80
981.30
981.30
-1.52%
12,299
0.16
Nov 25, 2025
1,009.00
1,019.00
992.10
996.40
996.40
-1.25%
16,285
0.21
Nov 24, 2025
1,013.00
1,013.00
1,005.00
1,009.00
1,009.00
-0.39%
20,070
0.26
Nov 23, 2025
1,023.00
1,026.00
1,008.00
1,013.00
1,013.00
-0.98%
7,445
0.10
Nov 20, 2025
1,016.00
1,034.00
1,012.00
1,023.00
1,023.00
+0.69%
25,963
0.34
Nov 19, 2025
1,087.00
1,087.00
1,000.00
1,016.00
1,016.00
-8.22%
972,279
15.71
Nov 18, 2025
1,110.00
1,118.00
1,079.00
1,107.00
1,107.00
-0.27%
12,307
0.20
Nov 17, 2025
1,118.00
1,118.00
1,093.00
1,110.00
1,110.00
-0.72%
4,734
0.08
Nov 16, 2025
1,119.00
1,128.00
1,103.00
1,118.00
1,118.00
-0.09%
27,179
0.43
Nov 13, 2025
1,155.00
1,155.00
1,104.00
1,119.00
1,119.00
+0.36%
18,945
0.30
Nov 12, 2025
1,084.00
1,139.00
1,079.00
1,115.00
1,115.00
+2.86%
7,470
0.12
Nov 11, 2025
1,074.00
1,100.00
1,052.00
1,084.00
1,084.00
+0.93%
10,685
0.17
Nov 10, 2025
1,119.00
1,119.00
1,066.00
1,074.00
1,074.00
+1.13%
6,499
0.10
Nov 09, 2025
1,059.00
1,079.00
1,037.00
1,062.00
1,062.00
+0.28%
6,920
0.11
Nov 06, 2025
1,092.00
1,119.00
1,059.00
1,059.00
1,059.00
-3.02%
222,520
3.66
Nov 05, 2025
1,102.00
1,102.00
1,085.00
1,092.00
1,092.00
-0.91%
7,732
0.13
Nov 04, 2025
1,144.00
1,144.00
1,093.00
1,102.00
1,102.00
-1.78%
21,062
0.34
Nov 03, 2025
1,129.00
1,138.00
1,110.00
1,122.00
1,122.00
-0.62%
292,246
5.11
Nov 02, 2025
1,134.00
1,147.00
1,112.00
1,129.00
1,129.00
-0.44%
12,509
0.22
Oct 30, 2025
1,121.00
1,149.00
1,094.00
1,134.00
1,134.00
+1.16%
23,637
0.41
Oct 29, 2025
1,103.00
1,128.00
1,088.00
1,121.00
1,121.00
+1.63%
8,902
0.15
Oct 28, 2025
1,083.00
1,122.00
1,083.00
1,103.00
1,103.00
+1.85%
18,113
0.31
Oct 27, 2025
1,072.00
1,095.00
1,065.00
1,083.00
1,083.00
+1.03%
3,975
0.07
Oct 26, 2025
1,059.00
1,085.00
1,042.00
1,072.00
1,072.00
+1.71%
7,687
0.13
Oct 23, 2025
1,000.00
1,069.00
1,000.00
1,054.00
1,054.00
+2.23%
12,421
0.21
Oct 22, 2025
1,004.00
1,040.00
995.10
1,031.00
1,031.00
+2.69%
14,651
0.25
Oct 21, 2025
1,030.00
1,030.00
1,002.00
1,004.00
1,004.00
-2.52%
75,033
1.27
Oct 20, 2025
1,033.00
1,051.00
1,013.00
1,030.00
1,030.00
-0.29%
22,016
0.37
Oct 19, 2025
1,035.00
1,057.00
1,028.00
1,033.00
1,033.00
-2.27%
8,559
0.14
Oct 16, 2025
1,071.00
1,074.00
1,052.00
1,057.00
1,057.00
-1.31%
27,458
0.45
Rows: