Education
About Us
Working with TipRanks
Follow Us
Polyram Plastic Industries Ltd. (IL:POLP)
:POLP
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
989.00
992.00
980.00
988.40
988.40
-0.06%
104,618
0.63
Mar 30, 2025
988.40
991.00
970.30
989.00
989.00
+0.06%
81,254
0.49
Mar 27, 2025
984.40
996.90
981.20
988.40
988.40
-0.10%
26,586
0.16
Mar 26, 2025
1,000.50
1,005.45
983.95
989.40
989.40
-1.11%
100,028
0.60
Mar 25, 2025
979.69
1,007.43
974.05
1,000.50
1,000.50
+2.03%
86,394
0.51
Mar 24, 2025
984.94
996.53
972.76
980.59
980.58
-0.44%
335,239
2.06
Mar 23, 2025
1,025.26
1,024.27
975.73
984.94
984.94
-3.93%
473,045
3.04
Mar 20, 2025
1,059.93
1,057.95
1,020.31
1,025.26
1,025.26
-3.27%
82,319
0.53
Mar 19, 2025
1,024.27
1,067.86
990.59
1,059.93
1,059.93
+3.48%
5,019,210
66.99
Mar 18, 2025
1,050.03
1,040.12
1,017.34
1,024.27
1,024.27
-2.45%
108,917
1.47
Mar 17, 2025
1,096.58
1,100.55
1,040.12
1,050.03
1,050.02
-2.39%
722,883
11.45
Mar 16, 2025
1,105.50
1,112.43
1,066.86
1,075.78
1,075.78
-2.86%
220,025
3.45
Mar 13, 2025
1,154.04
1,154.04
1,098.56
1,107.48
1,107.48
-6.52%
356,547
5.71
Mar 12, 2025
1,182.76
1,201.59
1,182.76
1,184.75
1,184.74
+0.17%
65,580
1.04
Mar 11, 2025
1,173.85
1,184.75
1,139.18
1,182.76
1,182.76
+0.93%
182,452
2.91
Mar 10, 2025
1,177.81
1,194.65
1,161.96
1,171.87
1,171.87
-0.50%
70,472
1.12
Mar 09, 2025
1,179.79
1,200.59
1,168.90
1,177.81
1,177.81
-0.17%
17,807
0.27
Mar 06, 2025
1,187.72
1,192.67
1,172.86
1,179.79
1,179.79
-0.67%
59,574
0.88
Mar 05, 2025
1,188.71
1,208.52
1,180.78
1,187.72
1,187.72
-0.08%
84,502
1.26
Mar 04, 2025
1,215.45
1,218.43
1,184.75
1,188.71
1,188.71
-2.20%
76,085
1.14
Mar 03, 2025
1,233.28
1,245.17
1,215.45
1,215.45
1,215.45
-1.45%
81,909
1.22
Mar 02, 2025
1,248.14
1,256.07
1,229.32
1,233.28
1,233.28
-1.19%
21,098
0.31
Feb 27, 2025
1,250.12
1,271.92
1,238.24
1,248.14
1,248.14
-0.16%
9,651
0.14
Feb 26, 2025
1,252.11
1,267.95
1,242.20
1,250.12
1,250.12
-0.16%
42,493
0.63
Feb 25, 2025
1,253.10
1,263.00
1,244.18
1,252.11
1,252.10
-0.08%
24,162
0.36
Feb 24, 2025
1,263.99
1,275.88
1,236.26
1,253.10
1,253.10
-0.86%
21,548
0.31
Feb 23, 2025
1,270.93
1,280.83
1,231.30
1,263.99
1,263.99
-0.55%
14,660
0.21
Feb 20, 2025
1,269.94
1,282.81
1,263.99
1,270.93
1,270.93
+0.08%
24,085
0.34
Feb 19, 2025
1,265.97
1,280.83
1,262.01
1,269.94
1,269.94
+0.31%
29,372
0.42
Feb 18, 2025
1,272.91
1,277.86
1,257.06
1,265.97
1,265.97
-0.54%
48,929
0.69
Feb 17, 2025
1,260.03
1,277.86
1,260.03
1,272.91
1,272.91
-0.23%
32,317
0.44
Feb 16, 2025
1,278.85
1,284.79
1,258.05
1,275.88
1,275.88
-0.23%
20,116
0.27
Feb 13, 2025
1,267.95
1,279.84
1,267.95
1,278.85
1,278.85
+0.86%
14,162
0.18
Feb 12, 2025
1,285.79
1,289.75
1,260.03
1,267.96
1,267.96
-1.39%
28,381
0.35
Feb 11, 2025
1,282.81
1,287.77
1,263.99
1,285.79
1,285.78
+0.23%
19,872
0.24
Feb 10, 2025
1,256.07
1,282.81
1,238.24
1,282.81
1,282.81
+2.13%
50,313
0.60
Feb 09, 2025
1,262.01
1,271.92
1,248.14
1,256.07
1,256.07
-0.47%
31,017
0.33
Feb 06, 2025
1,262.01
1,277.86
1,245.17
1,262.01
1,262.01
0.00%
538,657
6.20
Feb 05, 2025
1,245.17
1,267.95
1,245.17
1,262.01
1,262.01
+1.35%
47,707
0.55
Feb 04, 2025
1,228.33
1,247.15
1,222.39
1,245.17
1,245.17
+1.37%
85,749
1.00
Feb 03, 2025
1,247.15
1,247.15
1,214.46
1,228.33
1,228.33
-1.51%
67,435
0.79
Feb 02, 2025
1,247.15
1,257.06
1,237.25
1,247.15
1,247.15
0.00%
9,559
0.11
Jan 30, 2025
1,242.20
1,253.10
1,228.33
1,247.15
1,247.15
+0.40%
20,786
0.24
Jan 29, 2025
1,226.35
1,249.13
1,226.35
1,242.20
1,242.20
+1.29%
55,310
0.65
Jan 28, 2025
1,236.26
1,245.17
1,217.43
1,226.35
1,226.35
-0.80%
20,372
0.24
Jan 27, 2025
1,238.24
1,244.18
1,221.40
1,236.26
1,236.26
-0.08%
61,789
0.73
Jan 26, 2025
1,259.04
1,258.05
1,232.29
1,237.25
1,237.25
-1.73%
49,959
0.59
Jan 23, 2025
1,274.89
1,286.78
1,253.10
1,259.04
1,259.04
-1.24%
32,553
0.39
Jan 22, 2025
1,278.85
1,303.62
1,258.05
1,274.89
1,274.89
-0.31%
52,138
0.63
Jan 21, 2025
1,301.63
1,301.63
1,275.88
1,278.85
1,278.85
-1.75%
36,071
0.44
Rows: