Education
About Us
Working with TipRanks
Follow Us
Polyram Plastic Industries Ltd. (IL:POLP)
:POLP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
867.60
895.70
859.70
875.60
875.60
+0.92%
22,596
0.62
Mar 16, 2026
890.00
890.00
863.30
867.60
867.60
-3.00%
71,228
1.96
Mar 13, 2026
935.00
933.60
888.20
894.40
894.40
-4.34%
24,974
0.69
Mar 12, 2026
961.80
1,001.00
913.80
935.00
935.00
-2.79%
9,210
0.25
Mar 11, 2026
974.70
964.90
961.00
961.80
961.80
-1.32%
1,899
0.04
Mar 10, 2026
994.90
994.90
945.30
974.70
974.70
-2.03%
11,769
0.22
Mar 09, 2026
1,002.00
1,002.00
978.70
994.90
994.90
-0.71%
5,633
0.10
Mar 06, 2026
1,030.00
1,030.00
965.90
1,002.00
1,002.00
-2.72%
15,560
0.27
Mar 05, 2026
946.40
1,030.00
946.40
1,030.00
1,030.00
+8.83%
48,219
0.84
Mar 04, 2026
933.90
953.90
936.00
946.40
946.40
+1.34%
35,841
0.63
Mar 02, 2026
1,030.00
1,030.00
923.00
933.90
933.90
-2.28%
25,764
0.46
Feb 27, 2026
954.80
962.20
951.80
955.70
955.70
+0.09%
12,869
0.23
Feb 26, 2026
954.90
966.70
952.90
954.80
954.80
-0.01%
8,630
0.15
Feb 25, 2026
970.80
969.20
953.10
954.90
954.90
-1.64%
9,036
0.16
Feb 24, 2026
956.90
983.80
956.90
970.80
970.80
+1.45%
86,140
1.53
Feb 23, 2026
1,000.00
1,020.00
953.00
956.90
956.90
-0.26%
8,203
0.15
Feb 20, 2026
957.40
973.30
957.40
959.40
959.40
+0.21%
7,223
0.13
Feb 19, 2026
970.60
971.00
949.30
957.40
957.40
-1.36%
14,420
0.26
Feb 18, 2026
1,016.00
1,005.00
960.00
970.60
970.60
-4.47%
11,373
0.20
Feb 17, 2026
1,037.00
1,043.00
1,007.00
1,016.00
1,016.00
-2.03%
2,531
0.04
Feb 16, 2026
1,075.00
1,075.00
1,011.00
1,037.00
1,037.00
-1.24%
31,603
0.44
Feb 13, 2026
1,051.00
1,053.00
1,044.00
1,050.00
1,050.00
-0.19%
5,486
0.08
Feb 12, 2026
1,060.00
1,078.00
1,033.00
1,052.00
1,052.00
-0.38%
20,797
0.29
Feb 11, 2026
1,060.00
1,075.00
1,044.00
1,056.00
1,056.00
-0.38%
37,921
0.53
Feb 10, 2026
1,076.00
1,075.00
1,049.00
1,060.00
1,060.00
-1.49%
106,337
1.52
Feb 09, 2026
1,099.00
1,110.00
1,065.00
1,076.00
1,076.00
-2.09%
14,978
0.21
Feb 06, 2026
1,074.00
1,099.00
1,059.00
1,099.00
1,099.00
+2.33%
36,483
0.52
Feb 05, 2026
1,053.00
1,084.00
1,053.00
1,074.00
1,074.00
+1.99%
113,863
1.68
Feb 04, 2026
1,085.00
1,085.00
1,024.00
1,053.00
1,053.00
+2.93%
21,349
0.30
Feb 03, 2026
1,039.00
1,039.00
1,000.00
1,023.00
1,023.00
-1.54%
7,625
0.11
Feb 02, 2026
1,039.00
1,049.00
1,010.00
1,039.00
1,039.00
0.00%
33,426
0.47
Jan 30, 2026
1,078.00
1,078.00
1,031.00
1,039.00
1,039.00
-1.89%
29,064
0.39
Jan 29, 2026
1,056.00
1,070.00
1,046.00
1,059.00
1,059.00
+0.28%
24,872
0.33
Jan 28, 2026
1,056.00
1,080.00
1,044.00
1,056.00
1,056.00
0.00%
68,393
0.92
Jan 27, 2026
1,041.00
1,065.00
1,015.00
1,056.00
1,056.00
+1.44%
155,077
2.16
Jan 26, 2026
1,033.00
1,075.00
1,027.00
1,041.00
1,041.00
+0.77%
27,685
0.39
Jan 23, 2026
1,015.00
1,048.00
1,015.00
1,033.00
1,033.00
+1.77%
46,241
0.65
Jan 22, 2026
1,014.00
1,022.00
1,010.00
1,015.00
1,015.00
+0.10%
75,673
1.08
Jan 21, 2026
1,036.00
1,052.00
1,007.00
1,014.00
1,014.00
-2.12%
14,624
0.21
Jan 20, 2026
1,010.00
1,041.00
994.10
1,036.00
1,036.00
-2.08%
312,597
4.80
Jan 19, 2026
1,063.00
1,065.00
1,036.00
1,058.00
1,058.00
-0.47%
13,768
0.21
Jan 16, 2026
1,088.00
1,099.00
1,063.00
1,063.00
1,063.00
-2.30%
30,267
0.46
Jan 15, 2026
1,096.00
1,096.00
1,068.00
1,088.00
1,088.00
-0.73%
20,971
0.32
Jan 14, 2026
1,060.00
1,102.00
1,055.00
1,096.00
1,096.00
+5.38%
55,320
0.85
Jan 13, 2026
1,046.00
1,052.00
1,035.00
1,040.00
1,040.00
-0.57%
12,237
0.19
Jan 12, 2026
1,000.00
1,062.00
1,000.00
1,046.00
1,046.00
+2.45%
38,713
0.60
Jan 09, 2026
980.00
1,035.00
980.00
1,021.00
1,021.00
+3.62%
32,481
0.50
Jan 08, 2026
984.20
987.70
980.20
985.30
985.30
+0.11%
21,666
0.34
Jan 07, 2026
1,010.00
1,010.00
981.00
984.20
984.20
-1.28%
21,894
0.34
Jan 06, 2026
997.00
1,036.00
996.00
997.00
997.00
-1.97%
10,943
0.16
Rows: