Education
About Us
Working with TipRanks
Follow Us
Polyram Plastic Industries Ltd. (IL:POLP)
:POLP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
1,020.00
1,037.00
1,000.00
1,010.00
1,010.00
-0.98%
55,466
0.30
Jun 16, 2025
1,038.00
1,054.00
1,020.00
1,020.00
1,020.00
-1.73%
60,875
0.33
Jun 15, 2025
1,016.00
1,050.00
970.00
1,038.00
1,038.00
+2.17%
65,747
0.36
Jun 12, 2025
1,042.00
1,042.00
1,011.00
1,016.00
1,016.00
-1.55%
25,924
0.14
Jun 11, 2025
1,052.00
1,064.00
1,031.00
1,032.00
1,032.00
-1.90%
146,816
0.80
Jun 10, 2025
1,097.00
1,098.00
1,046.00
1,052.00
1,052.00
-4.10%
165,589
0.91
Jun 09, 2025
1,097.00
1,115.00
1,086.00
1,097.00
1,097.00
0.00%
26,732
0.15
Jun 08, 2025
1,091.00
1,119.00
1,079.00
1,097.00
1,097.00
+0.55%
8,708
0.05
Jun 05, 2025
1,097.00
1,095.00
1,078.00
1,091.00
1,091.00
-0.55%
26,436
0.14
Jun 04, 2025
1,093.00
1,105.00
1,077.00
1,097.00
1,097.00
+0.37%
45,694
0.25
Jun 03, 2025
1,084.07
1,095.97
1,084.07
1,093.00
1,093.00
+0.82%
43,897
0.24
May 29, 2025
1,047.37
1,091.01
1,047.37
1,084.07
1,084.07
+4.00%
108,923
0.60
May 28, 2025
1,021.58
1,048.36
1,011.67
1,042.41
1,042.41
+1.55%
65,935
0.36
May 27, 2025
1,039.44
1,044.40
1,024.56
1,026.54
1,026.54
-1.24%
127,267
0.71
May 26, 2025
1,033.49
1,048.36
1,026.54
1,039.44
1,039.44
+0.58%
29,182
0.16
May 25, 2025
1,023.57
1,040.43
1,008.69
1,033.49
1,033.49
+0.97%
33,652
0.19
May 22, 2025
1,022.58
1,039.44
1,005.72
1,023.57
1,023.57
+0.10%
11,681
0.06
May 21, 2025
1,034.48
1,045.39
1,021.58
1,022.58
1,022.58
-1.15%
31,895
0.18
May 20, 2025
1,054.31
1,058.28
1,018.61
1,034.48
1,034.48
-1.88%
17,763
0.10
May 19, 2025
1,076.14
1,076.14
1,047.37
1,054.32
1,054.32
-2.03%
14,456
0.08
May 18, 2025
1,085.06
1,087.05
1,056.30
1,076.14
1,076.14
-0.82%
16,926
0.09
May 15, 2025
1,070.18
1,093.00
1,053.32
1,085.06
1,085.06
+1.39%
37,519
0.21
May 14, 2025
1,035.47
1,073.16
1,034.48
1,070.18
1,070.18
+3.35%
43,747
0.24
May 13, 2025
1,046.38
1,052.33
1,031.50
1,035.47
1,035.47
-0.85%
23,773
0.13
May 12, 2025
1,003.73
1,049.36
1,003.73
1,044.40
1,044.40
+4.05%
103,420
0.58
May 11, 2025
1,015.63
1,015.63
991.83
1,003.73
1,003.73
-0.20%
12,873
0.07
May 08, 2025
988.06
1,016.63
988.06
1,005.72
1,005.72
+1.79%
14,948
0.08
May 07, 2025
977.94
994.81
973.38
988.06
988.06
+0.60%
20,659
0.11
May 06, 2025
977.94
989.05
974.57
982.21
982.21
+0.44%
95,672
0.51
May 05, 2025
974.97
986.87
972.79
977.94
977.94
+0.31%
17,165
0.09
May 04, 2025
978.84
988.06
970.60
974.97
974.97
-0.61%
41,188
0.22
Apr 29, 2025
982.21
985.08
967.03
980.92
980.92
-0.13%
116,996
0.62
Apr 28, 2025
1,001.75
1,007.70
980.92
982.21
982.21
-1.95%
98,919
0.53
Apr 27, 2025
1,025.55
1,026.54
993.81
1,001.75
1,001.75
-2.32%
72,427
0.39
Apr 24, 2025
1,012.66
1,031.50
991.33
1,025.55
1,025.55
+1.47%
65,800
0.35
Apr 23, 2025
986.87
1,011.67
981.91
1,010.67
1,010.67
+4.22%
281,977
1.55
Apr 22, 2025
962.97
976.85
944.42
969.71
969.71
+0.70%
482,005
2.75
Apr 21, 2025
980.92
980.92
949.28
962.97
962.97
-1.83%
97,040
0.56
Apr 20, 2025
956.82
986.87
956.82
980.92
980.92
+2.52%
8,858
0.05
Apr 17, 2025
957.12
966.44
952.16
956.82
956.82
-0.03%
29,678
0.17
Apr 16, 2025
963.66
965.05
942.24
957.12
957.12
-0.68%
100,399
0.58
Apr 15, 2025
979.04
979.63
952.26
963.66
963.66
-1.57%
11,949
0.07
Apr 14, 2025
974.97
990.94
974.08
979.04
979.04
+0.42%
33,915
0.19
Apr 10, 2025
960.69
982.11
960.69
974.97
974.97
+3.47%
61,503
0.35
Apr 09, 2025
942.24
955.13
929.84
942.24
942.24
-0.69%
104,228
0.60
Apr 08, 2025
937.38
949.97
940.45
948.78
948.78
+1.22%
29,539
0.17
Apr 07, 2025
934.20
947.20
910.40
937.38
937.38
+0.34%
64,733
0.37
Apr 06, 2025
927.36
951.56
912.48
934.20
934.20
-2.28%
42,708
0.25
Apr 03, 2025
981.12
981.12
932.32
956.02
956.02
-3.71%
521,057
3.10
Apr 02, 2025
1,007.70
1,007.70
980.13
992.82
992.82
-1.48%
33,327
0.20
Rows: