Polyram Plastic Industries Ltd. (IL:POLP)
TASE:POLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
842.00
842.00
818.60
834.50
834.50
-0.89%
12,830
0.37
Apr 03, 2026
845.30
850.20
822.60
842.00
842.00
-0.39%
8,491
0.24
Mar 31, 2026
821.10
853.90
811.00
845.30
845.30
+2.95%
16,568
0.46
Mar 30, 2026
831.40
825.90
813.20
821.10
821.10
-1.24%
11,700
0.32
Mar 27, 2026
838.70
838.70
820.00
831.40
831.40
-0.87%
12,352
0.34
Mar 26, 2026
825.50
844.00
817.00
838.70
838.70
+1.55%
11,096
0.30
Mar 25, 2026
833.40
848.00
825.00
825.90
825.90
-0.90%
23,551
0.64
Mar 24, 2026
872.40
872.40
828.40
833.40
833.40
-2.18%
23,205
0.63
Mar 23, 2026
865.00
870.00
850.00
852.00
852.00
-1.63%
87,718
2.47
Mar 20, 2026
876.10
876.00
861.80
866.10
866.10
-1.14%
4,076
0.11
Mar 19, 2026
879.50
879.50
870.00
876.10
876.10
-0.39%
15,019
0.41
Mar 18, 2026
888.40
902.80
860.70
879.50
879.50
+0.45%
16,353
0.44
Mar 17, 2026
867.60
895.70
859.70
875.60
875.60
+0.92%
22,596
0.62
Mar 16, 2026
890.00
890.00
863.30
867.60
867.60
-3.00%
71,228
1.96
Mar 13, 2026
935.00
933.60
888.20
894.40
894.40
-4.34%
24,974
0.69
Mar 12, 2026
961.80
1,001.00
913.80
935.00
935.00
-2.79%
9,210
0.25
Mar 11, 2026
974.70
964.90
961.00
961.80
961.80
-1.32%
1,899
0.04
Mar 10, 2026
994.90
994.90
945.30
974.70
974.70
-2.03%
11,769
0.22
Mar 09, 2026
1,002.00
1,002.00
978.70
994.90
994.90
-0.71%
5,633
0.10
Mar 06, 2026
1,030.00
1,030.00
965.90
1,002.00
1,002.00
-2.72%
15,560
0.27
Mar 05, 2026
946.40
1,030.00
946.40
1,030.00
1,030.00
+8.83%
48,219
0.84
Mar 04, 2026
933.90
953.90
936.00
946.40
946.40
+1.34%
35,841
0.63
Mar 02, 2026
1,030.00
1,030.00
923.00
933.90
933.90
-2.28%
25,764
0.46
Feb 27, 2026
954.80
962.20
951.80
955.70
955.70
+0.09%
12,869
0.23
Feb 26, 2026
954.90
966.70
952.90
954.80
954.80
-0.01%
8,630
0.15
Feb 25, 2026
970.80
969.20
953.10
954.90
954.90
-1.64%
9,036
0.16
Feb 24, 2026
956.90
983.80
956.90
970.80
970.80
+1.45%
86,140
1.53
Feb 23, 2026
1,000.00
1,020.00
953.00
956.90
956.90
-0.26%
8,203
0.15
Feb 20, 2026
957.40
973.30
957.40
959.40
959.40
+0.21%
7,223
0.13
Feb 19, 2026
970.60
971.00
949.30
957.40
957.40
-1.36%
14,420
0.26
Feb 18, 2026
1,016.00
1,005.00
960.00
970.60
970.60
-4.47%
11,373
0.20
Feb 17, 2026
1,037.00
1,043.00
1,007.00
1,016.00
1,016.00
-2.03%
2,531
0.04
Feb 16, 2026
1,075.00
1,075.00
1,011.00
1,037.00
1,037.00
-1.24%
31,603
0.44
Feb 13, 2026
1,051.00
1,053.00
1,044.00
1,050.00
1,050.00
-0.19%
5,486
0.08
Feb 12, 2026
1,060.00
1,078.00
1,033.00
1,052.00
1,052.00
-0.38%
20,797
0.29
Feb 11, 2026
1,060.00
1,075.00
1,044.00
1,056.00
1,056.00
-0.38%
37,921
0.53
Feb 10, 2026
1,076.00
1,075.00
1,049.00
1,060.00
1,060.00
-1.49%
106,337
1.52
Feb 09, 2026
1,099.00
1,110.00
1,065.00
1,076.00
1,076.00
-2.09%
14,978
0.21
Feb 06, 2026
1,074.00
1,099.00
1,059.00
1,099.00
1,099.00
+2.33%
36,483
0.52
Feb 05, 2026
1,053.00
1,084.00
1,053.00
1,074.00
1,074.00
+1.99%
113,863
1.68
Feb 04, 2026
1,085.00
1,085.00
1,024.00
1,053.00
1,053.00
+2.93%
21,349
0.30
Feb 03, 2026
1,039.00
1,039.00
1,000.00
1,023.00
1,023.00
-1.54%
7,625
0.11
Feb 02, 2026
1,039.00
1,049.00
1,010.00
1,039.00
1,039.00
0.00%
33,426
0.47
Jan 30, 2026
1,078.00
1,078.00
1,031.00
1,039.00
1,039.00
-1.89%
29,064
0.39
Jan 29, 2026
1,056.00
1,070.00
1,046.00
1,059.00
1,059.00
+0.28%
24,872
0.33
Jan 28, 2026
1,056.00
1,080.00
1,044.00
1,056.00
1,056.00
0.00%
68,393
0.92
Jan 27, 2026
1,041.00
1,065.00
1,015.00
1,056.00
1,056.00
+1.44%
155,077
2.16
Jan 26, 2026
1,033.00
1,075.00
1,027.00
1,041.00
1,041.00
+0.77%
27,685
0.39
Jan 23, 2026
1,015.00
1,048.00
1,015.00
1,033.00
1,033.00
+1.77%
46,241
0.65
Jan 22, 2026
1,014.00
1,022.00
1,010.00
1,015.00
1,015.00
+0.10%
75,673
1.08
Rows: