Education
About Us
Working with TipRanks
Follow Us
Bank Hapoalim BM (IL:POLI)
:POLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
7,433.00
7,461.00
7,140.00
7,140.00
7,140.00
-4.03%
2,878,846
0.88
Dec 24, 2025
7,545.00
7,562.00
7,387.00
7,440.00
7,440.00
-1.20%
2,589,447
0.80
Dec 23, 2025
7,629.00
7,631.00
7,505.00
7,530.00
7,530.00
-1.30%
4,039,755
1.26
Dec 22, 2025
7,500.00
7,652.00
7,500.00
7,629.00
7,629.00
+1.73%
3,513,795
1.10
Dec 21, 2025
7,540.00
7,553.00
7,461.00
7,499.00
7,499.00
-1.04%
1,101,997
0.34
Dec 18, 2025
7,549.00
7,636.00
7,520.00
7,578.00
7,578.00
+0.57%
4,579,511
1.44
Dec 17, 2025
7,580.00
7,607.00
7,516.00
7,535.00
7,535.00
-0.44%
5,394,490
1.73
Dec 16, 2025
7,634.00
7,690.00
7,568.00
7,568.00
7,568.00
-1.70%
4,401,992
1.44
Dec 15, 2025
7,628.00
7,811.00
7,610.00
7,699.00
7,699.00
+0.80%
6,097,523
2.03
Dec 14, 2025
7,600.00
7,669.00
7,600.00
7,638.00
7,638.00
-0.21%
1,285,124
0.43
Dec 11, 2025
7,552.00
7,731.00
7,547.00
7,654.00
7,654.00
+0.92%
3,053,349
1.01
Dec 10, 2025
7,479.00
7,590.00
7,421.00
7,584.00
7,584.00
+1.40%
3,418,411
1.14
Dec 09, 2025
7,462.00
7,491.00
7,417.00
7,479.00
7,479.00
-0.15%
3,941,262
1.33
Dec 08, 2025
7,480.00
7,515.00
7,411.00
7,490.00
7,490.00
+0.13%
3,185,211
1.05
Dec 07, 2025
7,350.00
7,480.00
7,329.00
7,480.00
7,480.00
+2.09%
1,254,695
0.41
Dec 04, 2025
7,196.00
7,327.00
7,183.00
7,327.00
7,327.00
+2.29%
4,027,012
1.29
Dec 03, 2025
7,240.00
7,337.00
7,163.00
7,163.00
7,163.00
-0.94%
5,311,276
1.72
Dec 02, 2025
7,118.00
7,239.00
7,076.00
7,231.00
7,231.00
+1.85%
3,434,918
1.13
Dec 01, 2025
7,068.00
7,100.00
7,014.00
7,100.00
7,100.00
0.00%
2,953,148
0.96
Nov 30, 2025
6,977.00
7,100.00
6,967.00
7,100.00
7,100.00
+2.26%
1,556,353
0.49
Nov 27, 2025
6,936.11
6,945.00
6,842.25
6,943.03
6,943.03
+0.62%
3,404,629
1.06
Nov 26, 2025
6,884.73
6,954.88
6,829.40
6,900.54
6,900.54
+0.58%
1,600,267
0.49
Nov 25, 2025
6,873.86
6,895.60
6,828.41
6,861.02
6,861.02
+0.29%
1,273,302
0.39
Nov 24, 2025
6,866.95
6,903.51
6,797.78
6,841.26
6,841.26
-0.09%
3,804,780
1.17
Nov 23, 2025
6,802.72
6,921.29
6,802.72
6,847.19
6,847.19
+0.29%
1,417,385
0.43
Nov 20, 2025
6,963.78
6,963.78
6,792.84
6,827.43
6,827.43
-1.13%
2,724,972
0.82
Nov 19, 2025
6,827.43
6,922.28
6,780.99
6,905.48
6,905.48
+1.72%
2,573,128
0.77
Nov 18, 2025
6,860.03
6,915.36
6,757.27
6,788.89
6,788.89
-1.04%
2,678,921
0.80
Nov 17, 2025
6,966.74
7,094.20
6,848.17
6,860.03
6,860.03
-1.38%
2,819,888
0.84
Nov 16, 2025
6,847.19
6,955.87
6,821.50
6,955.87
6,955.87
+1.59%
1,155,127
0.34
Nov 13, 2025
6,922.28
6,953.90
6,795.81
6,847.19
6,847.19
-0.50%
2,076,175
0.60
Nov 12, 2025
6,718.74
6,916.35
6,709.85
6,881.77
6,881.77
+2.61%
4,239,675
1.23
Nov 11, 2025
6,596.22
6,765.18
6,591.28
6,706.88
6,706.88
+1.37%
3,466,444
1.01
Nov 10, 2025
6,628.83
6,642.66
6,574.48
6,615.98
6,615.98
+0.37%
2,968,445
0.87
Nov 09, 2025
6,570.53
6,669.34
6,570.53
6,591.28
6,591.28
+0.57%
1,259,979
0.37
Nov 06, 2025
6,595.23
6,683.17
6,553.74
6,553.74
6,553.74
+0.12%
8,826,909
2.67
Nov 05, 2025
6,597.21
6,614.01
6,529.03
6,545.83
6,545.83
-0.53%
4,010,839
1.23
Nov 04, 2025
6,679.22
6,724.67
6,518.17
6,580.41
6,580.41
-1.93%
4,849,829
1.48
Nov 03, 2025
6,560.65
6,722.69
6,492.48
6,709.85
6,709.85
+2.74%
3,238,087
0.99
Nov 02, 2025
6,565.59
6,585.35
6,492.48
6,531.01
6,531.01
-0.30%
976,680
0.30
Oct 30, 2025
6,536.94
6,560.65
6,493.46
6,550.77
6,550.77
+0.97%
7,547,769
2.34
Oct 29, 2025
6,449.00
6,501.37
6,425.29
6,487.54
6,487.54
+1.09%
2,246,772
0.70
Oct 28, 2025
6,430.23
6,481.61
6,373.91
6,417.38
6,417.38
-0.18%
2,411,778
0.75
Oct 27, 2025
6,410.47
6,466.79
6,403.55
6,429.24
6,429.24
+0.54%
2,867,132
0.90
Oct 26, 2025
6,451.97
6,460.86
6,372.92
6,394.66
6,394.66
-0.19%
1,076,839
0.34
Oct 23, 2025
6,366.01
6,435.17
6,330.44
6,406.52
6,406.52
0.00%
2,995,679
0.93
Oct 22, 2025
6,322.53
6,413.43
6,297.83
6,406.52
6,406.52
+1.61%
2,087,982
0.65
Oct 21, 2025
6,403.55
6,403.55
6,266.21
6,304.75
6,304.75
-1.54%
2,052,139
0.63
Oct 20, 2025
6,226.69
6,403.55
6,225.70
6,403.55
6,403.55
+3.86%
2,925,855
0.89
Oct 19, 2025
6,212.86
6,214.83
6,086.39
6,165.43
6,165.43
-0.24%
2,014,838
0.61
Rows: