Bank Hapoalim BM (IL:POLI)
TASE:POLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7,841.00
8,020.00
7,758.00
8,020.00
8,020.00
+2.83%
2,216,164
0.71
Apr 09, 2026
7,837.00
7,872.00
7,676.00
7,799.00
7,799.00
+1.71%
3,677,570
1.17
Apr 06, 2026
7,450.00
7,668.00
7,436.00
7,668.00
7,668.00
+2.24%
1,628,780
0.52
Apr 03, 2026
7,413.00
7,530.00
7,375.00
7,500.00
7,500.00
+2.29%
2,093,252
0.66
Mar 31, 2026
7,184.00
7,350.00
7,145.00
7,332.00
7,332.00
+3.59%
4,239,541
1.35
Mar 30, 2026
7,400.00
7,435.00
7,078.00
7,078.00
7,078.00
-4.53%
3,898,578
1.25
Mar 27, 2026
7,517.00
7,580.00
7,403.00
7,414.00
7,414.00
-2.73%
4,683,817
1.52
Mar 26, 2026
7,692.00
7,692.00
7,552.00
7,622.00
7,622.00
-0.48%
1,745,374
0.56
Mar 25, 2026
7,670.00
7,751.00
7,607.00
7,659.00
7,659.00
+0.37%
2,606,092
0.84
Mar 24, 2026
7,707.00
7,766.00
7,573.00
7,631.00
7,631.00
-1.36%
2,652,217
0.85
Mar 23, 2026
7,644.00
7,890.00
7,567.00
7,736.00
7,736.00
+0.69%
3,360,122
1.08
Mar 20, 2026
7,853.00
7,922.00
7,683.00
7,683.00
7,683.00
-1.51%
3,579,004
1.16
Mar 19, 2026
7,788.00
7,996.00
7,737.00
7,801.00
7,801.00
+0.05%
3,292,269
1.06
Mar 18, 2026
7,740.00
7,853.00
7,729.00
7,797.00
7,797.00
+1.09%
2,319,537
0.74
Mar 17, 2026
7,570.00
7,755.00
7,500.00
7,713.00
7,713.00
+2.02%
2,550,930
0.80
Mar 16, 2026
7,699.00
7,719.00
7,540.00
7,560.00
7,560.00
-2.82%
2,433,391
0.75
Mar 13, 2026
7,780.00
7,852.00
7,684.00
7,779.00
7,779.00
-0.10%
2,225,647
0.69
Mar 12, 2026
7,920.00
7,963.00
7,773.00
7,787.00
7,787.00
-2.97%
3,929,085
1.22
Mar 11, 2026
7,783.00
8,040.00
7,726.00
8,025.00
8,025.00
+3.28%
4,740,735
1.49
Mar 10, 2026
7,702.00
7,862.00
7,702.00
7,770.00
7,770.00
+1.74%
4,409,885
1.39
Mar 09, 2026
7,750.00
7,793.00
7,588.00
7,637.00
7,637.00
-2.58%
4,031,855
1.27
Mar 06, 2026
7,965.00
7,994.00
7,696.00
7,839.00
7,839.00
-0.32%
3,809,036
1.22
Mar 05, 2026
7,899.00
7,941.00
7,786.00
7,864.00
7,864.00
-1.70%
5,246,501
1.69
Mar 04, 2026
7,999.00
8,186.00
7,900.00
8,000.00
8,000.00
-2.08%
7,080,642
2.30
Mar 02, 2026
8,213.00
8,414.00
8,094.00
8,170.00
8,170.00
+3.43%
6,179,259
2.03
Feb 27, 2026
7,700.00
7,929.00
7,700.00
7,899.00
7,899.00
+2.00%
3,878,820
1.28
Feb 26, 2026
7,955.00
7,982.00
7,714.00
7,744.00
7,744.00
-2.98%
3,726,096
1.25
Feb 25, 2026
8,046.00
8,070.00
7,851.00
7,982.00
7,982.00
-0.32%
2,462,913
0.82
Feb 24, 2026
8,204.00
8,224.00
7,920.00
8,008.00
8,008.00
-2.39%
2,401,994
0.80
Feb 23, 2026
8,040.00
8,225.00
8,040.00
8,204.00
8,204.00
+2.04%
2,191,247
0.74
Feb 20, 2026
8,116.00
8,166.00
8,026.00
8,040.00
8,040.00
-0.94%
3,298,994
1.11
Feb 19, 2026
8,253.00
8,289.00
8,111.00
8,116.00
8,116.00
-1.66%
3,038,328
1.03
Feb 18, 2026
8,228.00
8,350.00
8,220.00
8,253.00
8,253.00
-0.19%
1,997,395
0.67
Feb 17, 2026
8,205.00
8,287.00
8,126.00
8,269.00
8,269.00
+0.43%
2,128,457
0.71
Feb 16, 2026
8,310.00
8,389.00
8,176.00
8,234.00
8,234.00
-0.72%
3,112,553
1.05
Feb 13, 2026
8,400.00
8,404.00
8,260.00
8,294.00
8,294.00
-1.60%
2,596,313
0.87
Feb 12, 2026
8,280.00
8,498.00
8,239.00
8,429.00
8,429.00
+1.85%
4,443,983
1.52
Feb 11, 2026
8,300.00
8,300.00
8,170.00
8,276.00
8,276.00
-0.05%
2,764,590
0.95
Feb 10, 2026
8,170.00
8,282.00
8,086.00
8,280.00
8,280.00
+2.22%
3,201,957
1.09
Feb 09, 2026
7,971.00
8,100.00
7,935.00
8,100.00
8,100.00
+2.25%
2,694,207
0.92
Feb 06, 2026
7,884.00
7,986.00
7,784.00
7,922.00
7,922.00
+0.48%
2,209,919
0.75
Feb 05, 2026
8,060.00
8,100.00
7,884.00
7,884.00
7,884.00
-2.07%
8,512,603
3.00
Feb 04, 2026
7,929.00
8,075.00
7,895.00
8,051.00
8,051.00
+2.01%
2,553,498
0.87
Feb 03, 2026
7,833.00
7,944.00
7,830.00
7,892.00
7,892.00
+1.26%
2,099,175
0.71
Feb 02, 2026
7,625.00
7,819.00
7,569.00
7,794.00
7,794.00
+1.39%
3,103,271
1.04
Jan 30, 2026
7,622.00
7,735.00
7,621.00
7,687.00
7,687.00
+1.26%
2,000,287
0.66
Jan 29, 2026
7,676.00
7,727.00
7,580.00
7,591.00
7,591.00
-1.11%
1,756,111
0.59
Jan 28, 2026
7,859.00
7,878.00
7,676.00
7,676.00
7,676.00
-2.14%
1,828,193
0.59
Jan 27, 2026
7,824.00
7,897.00
7,807.00
7,844.00
7,844.00
+0.44%
1,510,003
0.49
Jan 26, 2026
7,740.00
7,810.00
7,704.00
7,810.00
7,810.00
+1.30%
1,965,753
0.63
Rows: