Bank Hapoalim BM (IL:POLI)
TASE:POLI
Want to see IL:POLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,674.00
7,733.00
7,576.00
7,717.00
7,717.00
+0.60%
3,818,097
1.18
May 19, 2026
7,480.00
7,672.00
7,480.00
7,671.00
7,671.00
+1.82%
3,140,472
0.97
May 18, 2026
7,448.00
7,580.00
7,432.00
7,534.00
7,534.00
+0.87%
2,825,546
0.87
May 15, 2026
7,560.00
7,622.00
7,415.00
7,469.00
7,469.00
-2.40%
3,527,475
1.10
May 14, 2026
7,830.00
7,878.00
7,502.00
7,653.00
7,653.00
-3.65%
4,864,842
1.49
May 13, 2026
8,130.00
8,175.00
7,910.00
7,943.00
7,943.00
-1.97%
2,855,006
0.87
May 12, 2026
8,050.00
8,167.00
8,030.00
8,103.00
8,103.00
+0.65%
2,011,187
0.61
May 11, 2026
8,300.00
8,315.00
8,051.00
8,051.00
8,051.00
-3.00%
3,955,269
1.21
May 08, 2026
8,370.00
8,398.00
8,237.00
8,300.00
8,300.00
-1.33%
1,983,696
0.61
May 07, 2026
8,253.00
8,412.00
8,253.00
8,412.00
8,412.00
+3.29%
8,683,381
2.76
May 06, 2026
8,085.00
8,358.00
8,085.00
8,144.00
8,144.00
+1.17%
4,471,127
1.44
May 05, 2026
8,104.00
8,134.00
7,993.00
8,050.00
8,050.00
-0.67%
2,218,687
0.72
May 04, 2026
7,910.00
8,104.00
7,909.00
8,104.00
8,104.00
+2.56%
2,271,723
0.74
May 01, 2026
7,900.00
8,035.00
7,861.00
7,902.00
7,902.00
+0.01%
1,664,706
0.53
Apr 30, 2026
7,980.00
8,019.00
7,888.00
7,901.00
7,901.00
-2.28%
4,757,511
1.55
Apr 29, 2026
8,002.00
8,126.00
7,971.00
8,085.00
8,085.00
+1.60%
1,749,665
0.57
Apr 28, 2026
7,940.00
8,020.00
7,912.00
7,958.00
7,958.00
+0.54%
2,885,938
0.94
Apr 27, 2026
7,944.00
8,094.00
7,896.00
7,915.00
7,915.00
-0.28%
2,096,563
0.68
Apr 24, 2026
8,155.00
8,162.00
7,937.00
7,937.00
7,937.00
-3.58%
3,665,856
1.19
Apr 23, 2026
8,111.00
8,232.00
8,022.00
8,232.00
8,232.00
+2.62%
2,728,230
0.89
Apr 20, 2026
7,960.00
8,083.00
7,889.00
8,022.00
8,022.00
+0.25%
2,740,061
0.89
Apr 17, 2026
7,954.00
8,044.00
7,922.00
8,002.00
8,002.00
+1.29%
1,150,769
0.37
Apr 16, 2026
8,130.00
8,178.00
7,900.00
7,900.00
7,900.00
-2.47%
3,368,573
1.09
Apr 15, 2026
8,098.00
8,198.00
8,024.00
8,100.00
8,100.00
0.00%
2,848,861
0.93
Apr 14, 2026
7,948.00
8,100.00
7,930.00
8,100.00
8,100.00
+3.18%
2,361,381
0.76
Apr 13, 2026
7,960.00
7,962.00
7,825.00
7,850.00
7,850.00
-2.12%
2,495,697
0.80
Apr 10, 2026
7,841.00
8,020.00
7,758.00
8,020.00
8,020.00
+2.83%
2,216,164
0.71
Apr 09, 2026
7,837.00
7,872.00
7,676.00
7,799.00
7,799.00
+1.71%
3,677,570
1.17
Apr 06, 2026
7,450.00
7,668.00
7,436.00
7,668.00
7,668.00
+2.24%
1,628,780
0.52
Apr 03, 2026
7,413.00
7,530.00
7,375.00
7,500.00
7,500.00
+2.29%
2,093,252
0.66
Mar 31, 2026
7,184.00
7,350.00
7,145.00
7,332.00
7,332.00
+3.59%
4,239,541
1.35
Mar 30, 2026
7,400.00
7,435.00
7,078.00
7,078.00
7,078.00
-4.53%
3,898,578
1.25
Mar 27, 2026
7,517.00
7,580.00
7,403.00
7,414.00
7,414.00
-2.73%
4,683,817
1.52
Mar 26, 2026
7,692.00
7,692.00
7,552.00
7,622.00
7,622.00
-0.48%
1,745,374
0.56
Mar 25, 2026
7,670.00
7,751.00
7,607.00
7,659.00
7,659.00
+0.37%
2,606,092
0.84
Mar 24, 2026
7,707.00
7,766.00
7,573.00
7,631.00
7,631.00
-1.36%
2,652,217
0.85
Mar 23, 2026
7,644.00
7,890.00
7,567.00
7,736.00
7,736.00
+0.69%
3,360,122
1.08
Mar 20, 2026
7,853.00
7,922.00
7,683.00
7,683.00
7,683.00
-1.51%
3,579,004
1.16
Mar 19, 2026
7,788.00
7,996.00
7,737.00
7,801.00
7,801.00
+0.05%
3,292,269
1.06
Mar 18, 2026
7,740.00
7,853.00
7,729.00
7,797.00
7,797.00
+1.09%
2,319,537
0.74
Mar 17, 2026
7,570.00
7,755.00
7,500.00
7,713.00
7,713.00
+2.02%
2,550,930
0.80
Mar 16, 2026
7,699.00
7,719.00
7,540.00
7,560.00
7,560.00
-1.87%
2,433,391
0.75
Mar 13, 2026
7,705.00
7,776.31
7,609.93
7,704.01
7,704.01
-0.10%
2,225,647
0.69
Mar 12, 2026
7,843.65
7,886.24
7,698.07
7,711.93
7,711.93
-2.97%
3,929,085
1.22
Mar 11, 2026
7,707.97
7,962.49
7,651.52
7,947.64
7,947.64
+3.28%
4,740,735
1.49
Mar 10, 2026
7,627.75
7,786.21
7,627.75
7,695.10
7,695.10
+1.74%
4,409,885
1.39
Mar 09, 2026
7,675.29
7,717.88
7,514.85
7,563.38
7,563.38
-2.58%
4,031,855
1.27
Mar 06, 2026
7,888.22
7,916.94
7,621.81
7,763.43
7,763.43
-0.32%
3,809,036
1.22
Mar 05, 2026
7,822.85
7,864.45
7,710.94
7,788.19
7,788.19
-1.70%
5,246,501
1.69
Mar 04, 2026
7,921.89
8,107.09
7,823.84
7,922.88
7,922.88
-2.08%
7,080,642
2.30
Rows: