Education
About Us
Working with TipRanks
Follow Us
Bank Hapoalim BM (IL:POLI)
:POLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7,788.00
7,996.00
7,737.00
7,801.00
7,801.00
+0.05%
3,292,269
1.06
Mar 18, 2026
7,740.00
7,853.00
7,729.00
7,797.00
7,797.00
+1.09%
2,319,537
0.74
Mar 17, 2026
7,570.00
7,755.00
7,500.00
7,713.00
7,713.00
+2.02%
2,550,930
0.80
Mar 16, 2026
7,699.00
7,719.00
7,540.00
7,560.00
7,560.00
-2.82%
2,433,391
0.75
Mar 13, 2026
7,780.00
7,852.00
7,684.00
7,779.00
7,779.00
-0.10%
2,225,647
0.69
Mar 12, 2026
7,920.00
7,963.00
7,773.00
7,787.00
7,787.00
-2.97%
3,929,085
1.22
Mar 11, 2026
7,783.00
8,040.00
7,726.00
8,025.00
8,025.00
+3.28%
4,740,735
1.49
Mar 10, 2026
7,702.00
7,862.00
7,702.00
7,770.00
7,770.00
+1.74%
4,409,885
1.39
Mar 09, 2026
7,750.00
7,793.00
7,588.00
7,637.00
7,637.00
-2.58%
4,031,855
1.27
Mar 06, 2026
7,965.00
7,994.00
7,696.00
7,839.00
7,839.00
-0.32%
3,809,036
1.22
Mar 05, 2026
7,899.00
7,941.00
7,786.00
7,864.00
7,864.00
-1.70%
5,246,501
1.69
Mar 04, 2026
7,999.00
8,186.00
7,900.00
8,000.00
8,000.00
-2.08%
7,080,642
2.30
Mar 02, 2026
8,213.00
8,414.00
8,094.00
8,170.00
8,170.00
+3.43%
6,179,259
2.03
Feb 27, 2026
7,700.00
7,929.00
7,700.00
7,899.00
7,899.00
+2.00%
3,878,820
1.28
Feb 26, 2026
7,955.00
7,982.00
7,714.00
7,744.00
7,744.00
-2.98%
3,726,096
1.25
Feb 25, 2026
8,046.00
8,070.00
7,851.00
7,982.00
7,982.00
-0.32%
2,462,913
0.82
Feb 24, 2026
8,204.00
8,224.00
7,920.00
8,008.00
8,008.00
-2.39%
2,401,994
0.80
Feb 23, 2026
8,040.00
8,225.00
8,040.00
8,204.00
8,204.00
+2.04%
2,191,247
0.74
Feb 20, 2026
8,116.00
8,166.00
8,026.00
8,040.00
8,040.00
-0.94%
3,298,994
1.11
Feb 19, 2026
8,253.00
8,289.00
8,111.00
8,116.00
8,116.00
-1.66%
3,038,328
1.03
Feb 18, 2026
8,228.00
8,350.00
8,220.00
8,253.00
8,253.00
-0.19%
1,997,395
0.67
Feb 17, 2026
8,205.00
8,287.00
8,126.00
8,269.00
8,269.00
+0.43%
2,128,457
0.71
Feb 16, 2026
8,310.00
8,389.00
8,176.00
8,234.00
8,234.00
-0.72%
3,112,553
1.05
Feb 13, 2026
8,400.00
8,404.00
8,260.00
8,294.00
8,294.00
-1.60%
2,596,313
0.87
Feb 12, 2026
8,280.00
8,498.00
8,239.00
8,429.00
8,429.00
+1.85%
4,443,983
1.52
Feb 11, 2026
8,300.00
8,300.00
8,170.00
8,276.00
8,276.00
-0.05%
2,764,590
0.95
Feb 10, 2026
8,170.00
8,282.00
8,086.00
8,280.00
8,280.00
+2.22%
3,201,957
1.09
Feb 09, 2026
7,971.00
8,100.00
7,935.00
8,100.00
8,100.00
+2.25%
2,694,207
0.92
Feb 06, 2026
7,884.00
7,986.00
7,784.00
7,922.00
7,922.00
+0.48%
2,209,919
0.75
Feb 05, 2026
8,060.00
8,100.00
7,884.00
7,884.00
7,884.00
-2.07%
8,512,603
3.00
Feb 04, 2026
7,929.00
8,075.00
7,895.00
8,051.00
8,051.00
+2.01%
2,553,498
0.87
Feb 03, 2026
7,833.00
7,944.00
7,830.00
7,892.00
7,892.00
+1.26%
2,099,175
0.71
Feb 02, 2026
7,625.00
7,819.00
7,569.00
7,794.00
7,794.00
+1.39%
3,103,271
1.04
Jan 30, 2026
7,622.00
7,735.00
7,621.00
7,687.00
7,687.00
+1.26%
2,000,287
0.66
Jan 29, 2026
7,676.00
7,727.00
7,580.00
7,591.00
7,591.00
-1.11%
1,756,111
0.59
Jan 28, 2026
7,859.00
7,878.00
7,676.00
7,676.00
7,676.00
-2.14%
1,828,193
0.59
Jan 27, 2026
7,824.00
7,897.00
7,807.00
7,844.00
7,844.00
+0.44%
1,510,003
0.49
Jan 26, 2026
7,740.00
7,810.00
7,704.00
7,810.00
7,810.00
+1.30%
1,965,753
0.63
Jan 23, 2026
7,735.00
7,774.00
7,641.00
7,710.00
7,710.00
-0.32%
3,141,125
1.01
Jan 22, 2026
7,777.00
7,823.00
7,688.00
7,735.00
7,735.00
+0.13%
2,165,769
0.70
Jan 21, 2026
7,812.00
7,855.00
7,660.00
7,725.00
7,725.00
-0.80%
2,800,924
0.91
Jan 20, 2026
7,969.00
7,983.00
7,737.00
7,787.00
7,787.00
-2.11%
2,461,548
0.80
Jan 19, 2026
7,910.00
8,006.00
7,882.00
7,955.00
7,955.00
+0.06%
3,011,414
0.98
Jan 16, 2026
8,004.00
8,050.00
7,925.00
7,950.00
7,950.00
-0.21%
2,337,904
0.76
Jan 15, 2026
7,883.00
7,982.00
7,763.00
7,967.00
7,967.00
+1.07%
2,422,020
0.79
Jan 14, 2026
7,657.00
7,883.00
7,632.00
7,883.00
7,883.00
+3.36%
3,443,626
1.11
Jan 13, 2026
7,650.00
7,681.00
7,510.00
7,627.00
7,627.00
-0.38%
2,651,517
0.85
Jan 12, 2026
7,653.00
7,715.00
7,599.00
7,656.00
7,656.00
-0.21%
2,691,251
0.87
Jan 09, 2026
7,560.00
7,673.00
7,541.00
7,672.00
7,672.00
+2.20%
1,821,015
0.58
Jan 08, 2026
7,590.00
7,655.00
7,453.00
7,507.00
7,507.00
-1.09%
3,289,577
1.05
Rows: