Education
About Us
Working with TipRanks
Follow Us
Bank Hapoalim BM (IL:POLI)
:POLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8,004.00
8,050.00
7,925.00
7,950.00
7,950.00
-0.21%
2,337,904
0.76
Jan 15, 2026
7,883.00
7,982.00
7,763.00
7,967.00
7,967.00
+1.07%
2,422,020
0.79
Jan 14, 2026
7,657.00
7,883.00
7,632.00
7,883.00
7,883.00
+3.36%
3,443,626
1.11
Jan 13, 2026
7,650.00
7,681.00
7,510.00
7,627.00
7,627.00
-0.38%
2,651,517
0.85
Jan 12, 2026
7,653.00
7,715.00
7,599.00
7,656.00
7,656.00
-0.21%
2,691,251
0.87
Jan 09, 2026
7,560.00
7,673.00
7,541.00
7,672.00
7,672.00
+2.20%
1,821,015
0.58
Jan 08, 2026
7,590.00
7,655.00
7,453.00
7,507.00
7,507.00
-1.09%
3,289,577
1.05
Jan 07, 2026
7,516.00
7,635.00
7,480.00
7,590.00
7,590.00
+0.28%
4,439,142
1.42
Jan 06, 2026
7,300.00
7,575.00
7,235.00
7,569.00
7,569.00
+4.13%
3,390,153
1.08
Jan 05, 2026
7,520.00
7,566.00
7,269.00
7,269.00
7,269.00
-2.35%
3,976,948
1.26
Jan 01, 2026
7,152.00
7,444.00
7,152.00
7,444.00
7,444.00
+3.32%
1,678,303
0.53
Dec 31, 2025
7,298.00
7,308.00
7,167.00
7,205.00
7,205.00
-1.27%
2,572,631
0.81
Dec 30, 2025
7,199.00
7,325.00
7,199.00
7,298.00
7,298.00
+1.05%
2,655,379
0.83
Dec 29, 2025
7,078.00
7,222.00
7,066.00
7,222.00
7,222.00
+2.02%
3,673,481
1.14
Dec 28, 2025
7,140.00
7,259.00
7,079.00
7,079.00
7,079.00
-0.85%
1,749,940
0.54
Dec 25, 2025
7,433.00
7,461.00
7,140.00
7,140.00
7,140.00
-4.03%
2,878,846
0.88
Dec 24, 2025
7,545.00
7,562.00
7,387.00
7,440.00
7,440.00
-1.20%
2,589,447
0.80
Dec 23, 2025
7,629.00
7,631.00
7,505.00
7,530.00
7,530.00
-1.30%
4,039,755
1.26
Dec 22, 2025
7,500.00
7,652.00
7,500.00
7,629.00
7,629.00
+1.73%
3,513,795
1.10
Dec 21, 2025
7,540.00
7,553.00
7,461.00
7,499.00
7,499.00
-1.04%
1,101,997
0.34
Dec 18, 2025
7,549.00
7,636.00
7,520.00
7,578.00
7,578.00
+0.57%
4,579,511
1.44
Dec 17, 2025
7,580.00
7,607.00
7,516.00
7,535.00
7,535.00
-0.44%
5,394,490
1.73
Dec 16, 2025
7,634.00
7,690.00
7,568.00
7,568.00
7,568.00
-1.70%
4,401,992
1.44
Dec 15, 2025
7,628.00
7,811.00
7,610.00
7,699.00
7,699.00
+0.80%
6,097,523
2.03
Dec 14, 2025
7,600.00
7,669.00
7,600.00
7,638.00
7,638.00
-0.21%
1,285,124
0.43
Dec 11, 2025
7,552.00
7,731.00
7,547.00
7,654.00
7,654.00
+0.92%
3,053,349
1.01
Dec 10, 2025
7,479.00
7,590.00
7,421.00
7,584.00
7,584.00
+1.40%
3,418,411
1.14
Dec 09, 2025
7,462.00
7,491.00
7,417.00
7,479.00
7,479.00
-0.15%
3,941,262
1.33
Dec 08, 2025
7,480.00
7,515.00
7,411.00
7,490.00
7,490.00
+0.13%
3,185,211
1.05
Dec 07, 2025
7,350.00
7,480.00
7,329.00
7,480.00
7,480.00
+2.09%
1,254,695
0.41
Dec 04, 2025
7,196.00
7,327.00
7,183.00
7,327.00
7,327.00
+2.29%
4,027,012
1.29
Dec 03, 2025
7,240.00
7,337.00
7,163.00
7,163.00
7,163.00
-0.94%
5,311,276
1.72
Dec 02, 2025
7,118.00
7,239.00
7,076.00
7,231.00
7,231.00
+1.85%
3,434,918
1.13
Dec 01, 2025
7,068.00
7,100.00
7,014.00
7,100.00
7,100.00
0.00%
2,953,148
0.96
Nov 30, 2025
6,977.00
7,100.00
6,967.00
7,100.00
7,100.00
+2.26%
1,556,353
0.49
Nov 27, 2025
6,936.11
6,945.00
6,842.25
6,943.03
6,943.03
+0.62%
3,404,629
1.06
Nov 26, 2025
6,884.73
6,954.88
6,829.40
6,900.54
6,900.54
+0.58%
1,600,267
0.49
Nov 25, 2025
6,873.86
6,895.60
6,828.41
6,861.02
6,861.02
+0.29%
1,273,302
0.39
Nov 24, 2025
6,866.95
6,903.51
6,797.78
6,841.26
6,841.26
-0.09%
3,804,780
1.17
Nov 23, 2025
6,802.72
6,921.29
6,802.72
6,847.19
6,847.19
+0.29%
1,417,385
0.43
Nov 20, 2025
6,963.78
6,963.78
6,792.84
6,827.43
6,827.43
-1.13%
2,724,972
0.82
Nov 19, 2025
6,827.43
6,922.28
6,780.99
6,905.48
6,905.48
+1.72%
2,573,128
0.77
Nov 18, 2025
6,860.03
6,915.36
6,757.27
6,788.89
6,788.89
-1.04%
2,678,921
0.80
Nov 17, 2025
6,966.74
7,094.20
6,848.17
6,860.03
6,860.03
-1.38%
2,819,888
0.84
Nov 16, 2025
6,847.19
6,955.87
6,821.50
6,955.87
6,955.87
+1.59%
1,155,127
0.34
Nov 13, 2025
6,922.28
6,953.90
6,795.81
6,847.19
6,847.19
-0.50%
2,076,175
0.60
Nov 12, 2025
6,718.74
6,916.35
6,709.85
6,881.77
6,881.77
+2.61%
4,239,675
1.23
Nov 11, 2025
6,596.22
6,765.18
6,591.28
6,706.88
6,706.88
+1.37%
3,466,444
1.01
Nov 10, 2025
6,628.83
6,642.66
6,574.48
6,615.98
6,615.98
+0.37%
2,968,445
0.87
Nov 09, 2025
6,570.53
6,669.34
6,570.53
6,591.28
6,591.28
+0.57%
1,259,979
0.37
Rows: