Phinergy Ltd (IL:PNRG)
TASE:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
203.90
205.10
200.10
200.40
200.40
-1.72%
1,673,236
1.17
Apr 09, 2026
202.80
204.90
191.00
203.90
203.90
+3.35%
1,291,705
0.91
Apr 06, 2026
202.00
207.90
193.40
197.30
197.30
+3.84%
1,192,921
0.85
Apr 03, 2026
184.00
194.20
180.30
190.00
190.00
+3.26%
832,981
0.60
Mar 31, 2026
185.00
190.80
178.50
184.00
184.00
-1.02%
640,665
0.46
Mar 30, 2026
192.00
196.10
179.30
185.90
185.90
-0.59%
828,124
0.60
Mar 27, 2026
196.70
198.00
184.00
187.00
187.00
-4.93%
570,762
0.41
Mar 26, 2026
193.20
198.80
190.00
196.70
196.70
+1.81%
643,098
0.47
Mar 25, 2026
204.00
207.10
185.50
193.20
193.20
-6.89%
1,727,295
1.28
Mar 24, 2026
222.90
222.90
202.30
207.50
207.50
-3.22%
494,670
0.37
Mar 23, 2026
210.00
218.00
204.00
214.40
214.40
+1.08%
479,102
0.36
Mar 20, 2026
212.00
217.00
205.00
212.10
212.10
+0.05%
1,066,419
0.80
Mar 19, 2026
227.60
227.60
212.00
212.00
212.00
-6.85%
2,343,613
1.79
Mar 18, 2026
248.00
248.00
226.50
227.60
227.60
-1.51%
588,941
0.45
Mar 17, 2026
233.00
234.90
220.10
231.10
231.10
-0.04%
560,904
0.43
Mar 16, 2026
235.00
235.10
226.70
231.20
231.20
-1.28%
935,473
0.72
Mar 13, 2026
236.80
241.00
231.20
234.20
234.20
-0.64%
475,887
0.37
Mar 12, 2026
240.00
240.00
229.00
235.70
235.70
-0.17%
692,244
0.53
Mar 11, 2026
246.30
252.30
232.10
236.10
236.10
-5.18%
1,362,448
1.03
Mar 10, 2026
254.80
259.90
244.70
249.00
249.00
-1.97%
2,806,005
2.18
Mar 09, 2026
234.60
254.10
222.10
254.00
254.00
+7.13%
3,612,135
2.92
Mar 06, 2026
240.50
244.50
237.00
237.10
237.10
-1.41%
461,163
0.37
Mar 05, 2026
244.80
248.60
235.60
240.50
240.50
+3.00%
1,480,541
1.20
Mar 04, 2026
240.00
254.00
232.40
233.50
233.50
-2.71%
3,691,210
3.11
Mar 02, 2026
238.00
245.00
234.40
240.00
240.00
+3.45%
1,101,240
0.94
Feb 27, 2026
238.80
241.00
222.90
232.00
232.00
-0.43%
739,676
0.64
Feb 26, 2026
239.00
246.30
225.00
233.00
233.00
-1.73%
500,805
0.43
Feb 25, 2026
242.70
246.30
225.00
237.10
237.10
-1.58%
1,526,506
1.35
Feb 24, 2026
251.10
255.00
230.00
240.90
240.90
-5.53%
1,984,573
1.80
Feb 23, 2026
265.30
269.00
249.00
255.00
255.00
-1.16%
2,306,884
2.14
Feb 20, 2026
254.00
262.20
244.00
258.00
258.00
+0.74%
1,225,193
1.15
Feb 19, 2026
202.90
268.00
190.00
256.10
256.10
+31.87%
10,105,500
11.21
Feb 18, 2026
199.20
208.00
185.00
194.20
194.20
-2.51%
1,922,449
2.20
Feb 17, 2026
205.30
207.50
197.00
199.20
199.20
-3.30%
1,387,685
1.63
Feb 16, 2026
178.40
206.10
178.40
206.00
206.00
+15.47%
3,139,220
3.90
Feb 13, 2026
172.10
186.00
166.70
178.40
178.40
+3.66%
1,268,607
1.62
Feb 12, 2026
174.00
177.10
162.10
172.10
172.10
+0.06%
1,315,622
1.72
Feb 11, 2026
177.50
186.80
171.00
172.00
172.00
-4.34%
1,320,917
1.77
Feb 10, 2026
155.00
179.80
154.00
179.80
179.80
+18.06%
3,616,004
5.23
Feb 09, 2026
157.00
172.00
152.00
152.30
152.30
-1.30%
1,752,821
2.63
Feb 06, 2026
158.60
160.00
148.00
154.30
154.30
-2.22%
258,731
0.39
Feb 05, 2026
171.30
171.30
155.80
157.80
157.80
-7.88%
859,816
1.32
Feb 04, 2026
177.20
180.00
169.50
171.30
171.30
-3.33%
838,013
1.31
Feb 03, 2026
175.60
184.20
172.90
177.20
177.20
+2.43%
1,633,460
2.65
Feb 02, 2026
160.20
173.00
157.00
173.00
173.00
+4.85%
1,014,939
1.69
Jan 30, 2026
175.90
179.90
165.00
165.00
165.00
-6.20%
660,005
1.11
Jan 29, 2026
175.40
191.00
173.00
175.90
175.90
+1.68%
2,717,431
4.94
Jan 28, 2026
157.50
173.00
151.00
173.00
173.00
+24.73%
3,354,148
6.69
Jan 27, 2026
147.90
147.90
137.50
138.70
138.70
-3.88%
286,557
0.57
Jan 26, 2026
142.10
149.00
142.10
144.30
144.30
-1.10%
256,174
0.49
Rows: