Education
About Us
Working with TipRanks
Follow Us
Phinergy Ltd (IL:PNRG)
:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
177.20
180.00
169.50
171.30
171.30
-3.33%
838,013
1.31
Feb 03, 2026
175.60
184.20
172.90
177.20
177.20
+2.43%
1,633,460
2.65
Feb 02, 2026
160.20
173.00
157.00
173.00
173.00
+4.85%
1,014,939
1.69
Jan 30, 2026
175.90
179.90
165.00
165.00
165.00
-6.20%
660,005
1.11
Jan 29, 2026
175.40
191.00
173.00
175.90
175.90
+1.68%
2,717,431
4.94
Jan 28, 2026
157.50
173.00
151.00
173.00
173.00
+24.73%
3,354,148
6.69
Jan 27, 2026
147.90
147.90
137.50
138.70
138.70
-3.88%
286,557
0.57
Jan 26, 2026
142.10
149.00
142.10
144.30
144.30
-1.10%
256,174
0.49
Jan 23, 2026
146.80
146.90
140.00
145.90
145.90
+4.74%
385,003
0.70
Jan 22, 2026
131.70
141.00
131.10
139.30
139.30
+7.40%
763,477
1.42
Jan 21, 2026
140.00
142.70
126.00
129.70
129.70
-4.42%
1,068,712
2.05
Jan 20, 2026
142.80
143.30
135.10
135.70
135.70
-4.91%
442,307
0.86
Jan 19, 2026
146.40
146.40
138.30
142.70
142.70
-2.53%
456,180
0.89
Jan 16, 2026
148.60
151.90
144.50
146.40
146.40
-1.01%
163,035
0.32
Jan 15, 2026
153.90
155.00
141.00
147.90
147.90
-0.47%
788,995
1.57
Jan 14, 2026
157.80
162.00
143.90
148.60
148.60
-0.73%
1,281,295
2.65
Jan 13, 2026
166.00
166.00
147.00
149.70
149.70
-10.57%
2,104,319
4.65
Jan 12, 2026
165.00
172.70
159.00
167.40
167.40
+0.18%
2,867,681
7.01
Jan 09, 2026
165.40
168.90
165.20
167.10
167.10
+3.85%
1,619,377
4.19
Jan 08, 2026
164.50
164.50
155.00
160.90
160.90
-10.31%
2,033,473
5.68
Jan 07, 2026
194.80
194.80
177.30
179.40
179.40
-4.37%
313,746
0.88
Jan 06, 2026
187.70
190.00
181.80
187.60
187.60
-0.05%
298,896
0.85
Jan 05, 2026
196.00
196.00
184.30
187.70
187.70
-3.20%
272,062
0.77
Jan 01, 2026
185.00
196.00
176.00
193.90
193.90
+8.38%
332,986
0.93
Dec 31, 2025
192.60
192.60
175.00
178.90
178.90
-5.74%
263,081
0.74
Dec 30, 2025
186.00
191.80
183.00
189.80
189.80
+2.59%
268,607
0.76
Dec 29, 2025
193.50
194.90
180.20
185.00
185.00
-4.39%
259,008
0.73
Dec 28, 2025
182.90
194.60
182.90
193.50
193.50
+7.92%
425,208
1.21
Dec 25, 2025
178.40
183.80
172.00
179.30
179.30
+4.79%
384,001
1.09
Dec 24, 2025
167.60
175.00
162.10
171.10
171.10
+2.09%
265,878
0.75
Dec 23, 2025
175.20
176.70
165.00
167.60
167.60
-4.34%
190,776
0.54
Dec 22, 2025
184.70
187.60
172.10
175.20
175.20
-5.09%
489,430
1.40
Dec 21, 2025
178.00
189.00
178.00
184.60
184.60
+5.37%
414,639
1.20
Dec 18, 2025
166.50
177.00
160.00
175.20
175.20
+5.23%
454,848
1.34
Dec 17, 2025
156.30
169.00
156.40
166.50
166.50
+6.53%
475,911
1.42
Dec 16, 2025
152.00
157.80
147.00
156.30
156.30
+0.26%
636,296
1.94
Dec 15, 2025
147.40
162.10
146.70
155.90
155.90
+5.77%
601,773
1.86
Dec 14, 2025
152.50
152.50
144.00
147.40
147.40
-3.34%
224,659
0.69
Dec 11, 2025
145.00
154.80
144.00
152.50
152.50
+2.69%
566,616
1.78
Dec 10, 2025
148.00
170.00
140.60
148.50
148.50
+1.37%
2,759,743
9.86
Dec 09, 2025
144.30
150.10
141.50
146.50
146.50
+1.52%
904,992
3.23
Dec 08, 2025
145.00
145.00
140.40
144.30
144.30
+0.42%
306,058
1.10
Dec 07, 2025
140.30
147.80
140.30
143.70
143.70
+2.42%
1,721,876
6.75
Dec 04, 2025
145.00
147.00
137.20
140.30
140.30
+2.41%
361,456
1.42
Dec 03, 2025
135.00
145.80
131.50
137.00
137.00
+5.14%
461,691
1.82
Dec 02, 2025
127.50
133.50
127.50
130.30
130.30
+2.20%
51,877
0.20
Dec 01, 2025
126.90
135.00
125.10
127.50
127.50
+0.47%
211,661
0.80
Nov 30, 2025
135.00
135.00
125.00
126.90
126.90
-3.94%
217,622
0.82
Nov 27, 2025
130.10
135.00
129.80
132.10
132.10
+1.54%
130,730
0.49
Nov 26, 2025
128.20
132.00
128.20
130.10
130.10
+1.56%
156,649
0.56
Rows: