Education
About Us
Working with TipRanks
Follow Us
Phinergy Ltd (IL:PNRG)
:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2025
110.00
116.90
107.00
115.70
115.70
+16.28%
949,609
7.54
Jul 10, 2025
98.00
112.00
97.00
99.50
99.50
+1.53%
1,560,151
15.34
Jul 09, 2025
98.00
100.00
97.00
98.00
98.00
0.00%
120,481
1.20
Jul 08, 2025
96.30
98.20
95.00
98.00
98.00
+1.77%
273,480
2.84
Jul 07, 2025
94.00
96.40
94.00
96.30
96.30
+2.77%
17,150
0.18
Jul 06, 2025
92.80
96.20
91.90
93.70
93.70
+0.97%
27,728
0.29
Jul 03, 2025
91.10
94.60
92.40
92.80
92.80
+1.87%
87,448
0.91
Jul 02, 2025
87.90
94.10
84.00
91.10
91.10
+3.64%
95,003
1.00
Jul 01, 2025
95.00
104.20
86.10
87.90
87.90
-1.35%
848,740
10.12
Jun 30, 2025
90.40
97.00
87.50
89.10
89.10
-1.44%
320,951
3.57
Jun 29, 2025
83.40
98.00
83.40
90.40
90.40
+8.39%
32,261
0.36
Jun 26, 2025
83.70
83.70
83.10
83.40
83.40
-0.36%
17,774
0.20
Jun 25, 2025
83.00
83.90
82.10
83.70
83.70
-0.24%
116,959
1.31
Jun 24, 2025
88.40
88.40
81.60
83.90
83.90
-5.09%
163,496
1.84
Jun 23, 2025
96.60
95.50
87.60
88.40
88.40
-8.49%
468,838
5.69
Jun 22, 2025
96.90
98.30
94.00
96.60
96.60
-0.31%
335,049
4.28
Jun 19, 2025
98.90
98.90
95.30
96.90
96.90
-3.29%
53,053
0.67
Jun 18, 2025
103.60
103.60
99.00
100.20
100.20
-3.28%
57,859
0.73
Jun 17, 2025
109.00
109.00
102.80
103.60
103.60
+0.48%
38,239
0.48
Jun 16, 2025
105.70
109.60
102.30
103.10
103.10
-2.46%
68,484
0.85
Jun 15, 2025
108.20
108.20
102.00
105.70
105.70
-2.31%
87,188
1.09
Jun 12, 2025
109.00
120.00
106.60
108.20
108.20
-0.73%
890,844
13.52
Jun 11, 2025
107.70
112.00
107.70
109.00
109.00
+1.21%
153,385
2.41
Jun 10, 2025
109.30
109.30
105.20
107.70
107.70
-1.46%
30,523
0.47
Jun 09, 2025
110.30
111.30
105.00
109.30
109.30
-0.91%
191,242
2.92
Jun 08, 2025
110.00
111.50
109.90
110.30
110.30
-1.69%
27,801
0.42
Jun 05, 2025
110.00
113.90
110.00
112.20
112.20
+0.54%
39,567
0.59
Jun 04, 2025
115.30
113.50
110.00
111.60
111.60
-3.21%
8,435
0.12
Jun 03, 2025
112.90
126.00
112.90
115.30
115.30
+2.13%
12,796
0.18
May 29, 2025
114.40
114.40
111.00
112.90
112.90
-1.31%
69,585
1.00
May 28, 2025
113.20
115.20
113.20
114.40
114.40
-0.69%
8,732
0.12
May 27, 2025
118.80
118.80
111.30
115.20
115.20
-3.03%
25,155
0.35
May 26, 2025
119.30
120.30
116.10
118.80
118.80
-1.25%
82,986
1.19
May 25, 2025
127.10
125.90
118.00
120.30
120.30
-5.35%
51,880
0.73
May 22, 2025
127.00
130.40
124.50
127.10
127.10
-3.12%
20,702
0.29
May 21, 2025
132.40
133.10
125.10
131.20
131.20
-2.24%
37,852
0.52
May 20, 2025
140.60
140.60
131.10
134.20
134.20
-5.82%
74,762
1.04
May 19, 2025
141.50
143.90
137.20
142.50
142.50
+0.71%
26,173
0.36
May 18, 2025
139.30
141.90
138.80
141.50
141.50
+1.58%
19,020
0.26
May 15, 2025
125.50
141.40
125.50
139.30
139.30
+11.00%
119,840
1.61
May 14, 2025
125.10
128.60
123.80
125.50
125.50
+0.32%
19,180
0.25
May 13, 2025
123.40
126.30
122.10
125.10
125.10
+1.38%
41,240
0.52
May 12, 2025
124.30
125.00
122.50
123.40
123.40
-0.72%
18,025
0.23
May 11, 2025
125.10
125.50
122.70
124.30
124.30
-0.64%
5,047
0.06
May 08, 2025
125.60
126.90
124.30
125.10
125.10
-0.40%
96,588
1.16
May 07, 2025
126.00
129.20
125.00
125.60
125.60
-0.32%
99,259
1.19
May 06, 2025
138.90
138.90
126.00
126.00
126.00
-4.91%
187,874
2.30
May 05, 2025
139.20
142.00
132.30
132.50
132.50
-4.81%
136,087
1.71
May 04, 2025
134.70
144.70
134.70
139.20
139.20
+3.34%
107,858
1.33
Apr 29, 2025
145.70
145.70
130.10
134.70
134.70
-7.55%
110,578
1.19
Rows: