Education
About Us
Working with TipRanks
Follow Us
Phinergy Ltd (IL:PNRG)
:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 16, 2025
131.70
132.80
126.20
127.40
127.40
-3.26%
48,917
0.13
Nov 13, 2025
134.90
134.90
129.10
131.70
131.70
-2.37%
125,423
0.31
Nov 12, 2025
135.30
138.30
131.50
134.90
134.90
-0.30%
196,911
0.48
Nov 11, 2025
134.90
137.90
130.00
135.30
135.30
+0.30%
180,455
0.42
Nov 10, 2025
134.00
135.90
130.10
134.90
134.90
-2.95%
74,499
0.16
Nov 09, 2025
142.70
142.70
133.60
139.00
139.00
-0.14%
2,213
<0.01
Nov 06, 2025
135.00
141.00
133.80
139.20
139.20
+2.73%
306,992
0.52
Nov 05, 2025
139.50
142.00
135.00
135.50
135.50
-2.87%
59,140
0.09
Nov 04, 2025
138.10
142.90
138.00
139.50
139.50
+1.01%
25,360
0.04
Nov 03, 2025
143.00
145.50
136.00
138.10
138.10
-3.56%
141,636
0.22
Nov 02, 2025
139.40
148.60
139.00
143.20
143.20
+4.68%
107,890
0.17
Oct 30, 2025
154.00
154.00
135.00
136.80
136.80
-9.10%
267,869
0.41
Oct 29, 2025
158.00
158.00
148.50
150.50
150.50
+2.24%
361,591
0.56
Oct 28, 2025
144.00
162.30
142.00
147.20
147.20
+2.22%
1,575,514
2.50
Oct 27, 2025
134.00
149.20
131.00
144.00
144.00
+22.24%
1,833,108
3.04
Oct 26, 2025
119.70
122.50
117.00
117.80
117.80
-1.59%
125,793
0.21
Oct 23, 2025
122.50
122.50
118.00
119.70
119.70
-0.99%
55,809
0.09
Oct 22, 2025
122.50
122.50
116.00
120.90
120.90
-0.17%
188,486
0.29
Oct 21, 2025
126.70
126.30
120.70
121.10
121.10
-4.42%
274,803
0.42
Oct 20, 2025
132.90
132.90
126.20
126.70
126.70
-3.65%
168,500
0.26
Oct 19, 2025
132.50
133.20
131.00
131.50
131.50
0.00%
55,633
0.08
Oct 16, 2025
131.30
132.50
129.80
131.50
131.50
+0.15%
81,789
0.12
Oct 15, 2025
140.00
140.00
131.00
131.30
131.30
-2.23%
158,178
0.24
Oct 12, 2025
147.80
147.80
130.60
134.30
134.30
-5.36%
166,005
0.25
Oct 09, 2025
147.00
149.40
140.10
141.90
141.90
-2.21%
161,036
0.24
Oct 08, 2025
138.50
150.00
131.00
145.10
145.10
+4.77%
280,140
0.42
Oct 05, 2025
140.70
147.50
137.20
138.50
138.50
-1.56%
83,165
0.12
Sep 30, 2025
140.00
144.00
139.10
140.70
140.70
-1.12%
101,982
0.15
Sep 29, 2025
145.00
149.00
142.00
142.30
142.30
-1.32%
518,895
0.78
Sep 28, 2025
138.50
145.00
137.90
144.20
144.20
+4.12%
415,518
0.63
Sep 25, 2025
145.90
145.90
135.00
138.50
138.50
-0.93%
67,736
0.10
Sep 21, 2025
137.90
140.30
130.00
139.80
139.80
+1.38%
297,437
0.45
Sep 18, 2025
133.30
141.50
128.20
137.90
137.90
+6.82%
283,748
0.43
Sep 17, 2025
131.00
133.50
126.10
129.10
129.10
-1.45%
240,814
0.36
Sep 16, 2025
125.30
133.40
120.50
131.00
131.00
+2.91%
345,374
0.53
Sep 15, 2025
128.90
137.20
125.30
127.30
127.30
-1.24%
462,727
0.71
Sep 14, 2025
134.00
134.00
127.00
128.90
128.90
-3.08%
163,071
0.25
Sep 11, 2025
144.00
144.00
132.00
133.00
133.00
-6.01%
231,629
0.36
Sep 10, 2025
142.80
144.00
139.70
141.50
141.50
-0.91%
107,366
0.16
Sep 09, 2025
146.50
148.00
141.30
142.80
142.80
-2.53%
166,910
0.25
Sep 08, 2025
146.80
150.10
140.30
146.50
146.50
-0.20%
201,721
0.31
Sep 07, 2025
141.80
149.60
141.80
146.80
146.80
+3.53%
123,416
0.19
Sep 04, 2025
133.30
145.00
133.30
141.80
141.80
+1.29%
314,050
0.48
Sep 03, 2025
147.50
148.00
138.00
140.00
140.00
-5.08%
269,612
0.42
Sep 02, 2025
152.10
152.10
146.40
147.50
147.50
-3.02%
224,214
0.35
Sep 01, 2025
151.70
155.30
148.00
152.10
152.10
+0.26%
337,658
0.53
Aug 31, 2025
157.00
159.00
147.90
151.70
151.70
-10.92%
927,305
1.48
Aug 28, 2025
174.50
179.40
170.00
170.30
170.30
-2.41%
209,914
0.34
Aug 27, 2025
192.00
192.00
172.70
174.50
174.50
-5.68%
242,143
0.39
Aug 26, 2025
184.10
187.70
177.00
185.00
185.00
+0.49%
266,207
0.43
Rows: