Phinergy Ltd (IL:PNRG)
TASE:PNRG
Want to see IL:PNRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
146.70
152.80
145.00
148.90
148.90
+1.50%
178,399
0.14
May 19, 2026
153.60
155.50
145.00
146.70
146.70
-4.49%
178,809
0.13
May 18, 2026
148.10
158.60
146.00
153.60
153.60
+3.71%
436,583
0.31
May 15, 2026
156.90
155.10
144.40
148.10
148.10
-5.61%
610,366
0.44
May 14, 2026
152.20
159.00
149.40
156.90
156.90
+3.09%
318,404
0.23
May 13, 2026
160.00
160.70
151.10
152.20
152.20
-2.25%
311,795
0.22
May 12, 2026
164.00
171.70
154.10
155.70
155.70
-4.71%
366,717
0.26
May 11, 2026
173.30
173.30
161.50
163.40
163.40
-5.71%
252,661
0.18
May 08, 2026
175.50
175.50
166.10
173.30
173.30
-1.25%
186,247
0.13
May 07, 2026
179.50
182.40
172.50
175.50
175.50
+0.40%
667,813
0.45
May 06, 2026
173.10
184.80
172.60
174.80
174.80
+0.98%
547,464
0.36
May 05, 2026
172.00
179.00
169.00
173.10
173.10
+0.64%
384,600
0.25
May 04, 2026
182.00
186.00
170.10
172.00
172.00
-4.28%
907,828
0.60
May 01, 2026
183.50
194.80
175.30
179.70
179.70
-2.55%
941,173
0.63
Apr 30, 2026
172.70
196.00
170.60
184.40
184.40
+6.77%
3,335,601
2.28
Apr 29, 2026
162.60
174.80
159.00
172.70
172.70
+7.13%
1,614,666
1.11
Apr 28, 2026
153.80
164.40
148.00
161.20
161.20
+4.81%
1,772,840
1.24
Apr 27, 2026
164.40
167.60
152.80
153.80
153.80
-6.45%
903,448
0.63
Apr 24, 2026
170.00
172.20
152.10
164.40
164.40
-1.85%
1,698,486
1.21
Apr 23, 2026
183.50
185.00
155.00
167.50
167.50
-8.72%
2,590,471
1.89
Apr 20, 2026
185.90
186.80
179.00
183.50
183.50
+1.49%
336,341
0.24
Apr 17, 2026
183.40
189.60
179.00
180.80
180.80
-1.42%
284,414
0.20
Apr 16, 2026
205.00
205.00
182.00
183.40
183.40
-6.33%
931,093
0.64
Apr 15, 2026
205.00
207.70
194.70
195.80
195.80
-4.49%
985,293
0.68
Apr 14, 2026
200.40
205.70
199.50
205.00
205.00
+1.59%
1,527,217
1.04
Apr 13, 2026
200.40
202.90
198.60
201.80
201.80
+0.70%
791,002
0.54
Apr 10, 2026
203.90
205.10
200.10
200.40
200.40
-1.72%
1,673,236
1.17
Apr 09, 2026
202.80
204.90
191.00
203.90
203.90
+3.35%
1,291,705
0.91
Apr 06, 2026
202.00
207.90
193.40
197.30
197.30
+3.84%
1,192,921
0.85
Apr 03, 2026
184.00
194.20
180.30
190.00
190.00
+3.26%
832,981
0.60
Mar 31, 2026
185.00
190.80
178.50
184.00
184.00
-1.02%
640,665
0.46
Mar 30, 2026
192.00
196.10
179.30
185.90
185.90
-0.59%
828,124
0.60
Mar 27, 2026
196.70
198.00
184.00
187.00
187.00
-4.93%
570,762
0.41
Mar 26, 2026
193.20
198.80
190.00
196.70
196.70
+1.81%
643,098
0.47
Mar 25, 2026
204.00
207.10
185.50
193.20
193.20
-6.89%
1,727,295
1.28
Mar 24, 2026
222.90
222.90
202.30
207.50
207.50
-3.22%
494,670
0.37
Mar 23, 2026
210.00
218.00
204.00
214.40
214.40
+1.08%
479,102
0.36
Mar 20, 2026
212.00
217.00
205.00
212.10
212.10
+0.05%
1,066,419
0.80
Mar 19, 2026
227.60
227.60
212.00
212.00
212.00
-6.85%
2,343,613
1.79
Mar 18, 2026
248.00
248.00
226.50
227.60
227.60
-1.51%
588,941
0.45
Mar 17, 2026
233.00
234.90
220.10
231.10
231.10
-0.04%
560,904
0.43
Mar 16, 2026
235.00
235.10
226.70
231.20
231.20
-1.28%
935,473
0.72
Mar 13, 2026
236.80
241.00
231.20
234.20
234.20
-0.64%
475,887
0.37
Mar 12, 2026
240.00
240.00
229.00
235.70
235.70
-0.17%
692,244
0.53
Mar 11, 2026
246.30
252.30
232.10
236.10
236.10
-5.18%
1,362,448
1.03
Mar 10, 2026
254.80
259.90
244.70
249.00
249.00
-1.97%
2,806,005
2.18
Mar 09, 2026
234.60
254.10
222.10
254.00
254.00
+7.13%
3,612,135
2.92
Mar 06, 2026
240.50
244.50
237.00
237.10
237.10
-1.41%
461,163
0.37
Mar 05, 2026
244.80
248.60
235.60
240.50
240.50
+3.00%
1,480,541
1.20
Mar 04, 2026
240.00
254.00
232.40
233.50
233.50
-2.71%
3,691,210
3.11
Rows: