Education
About Us
Working with TipRanks
Follow Us
Phinergy Ltd (IL:PNRG)
:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
144.00
144.00
132.00
133.00
133.00
-6.01%
231,629
0.36
Sep 10, 2025
142.80
144.00
139.70
141.50
141.50
-0.91%
107,366
0.16
Sep 09, 2025
146.50
148.00
141.30
142.80
142.80
-2.53%
166,910
0.25
Sep 08, 2025
146.80
150.10
140.30
146.50
146.50
-0.20%
201,721
0.31
Sep 07, 2025
141.80
149.60
141.80
146.80
146.80
+3.53%
123,416
0.19
Sep 04, 2025
133.30
145.00
133.30
141.80
141.80
+1.29%
314,050
0.48
Sep 03, 2025
147.50
148.00
138.00
140.00
140.00
-5.08%
269,612
0.42
Sep 02, 2025
152.10
152.10
146.40
147.50
147.50
-3.02%
224,214
0.35
Sep 01, 2025
151.70
155.30
148.00
152.10
152.10
+0.26%
337,658
0.53
Aug 31, 2025
157.00
159.00
147.90
151.70
151.70
-10.92%
927,305
1.48
Aug 28, 2025
174.50
179.40
170.00
170.30
170.30
-2.41%
209,914
0.34
Aug 27, 2025
192.00
192.00
172.70
174.50
174.50
-5.68%
242,143
0.39
Aug 26, 2025
184.10
187.70
177.00
185.00
185.00
+0.49%
266,207
0.43
Aug 25, 2025
197.20
197.20
180.00
184.10
184.10
-6.64%
453,625
0.74
Aug 24, 2025
201.90
204.00
191.00
197.20
197.20
-3.00%
543,245
0.90
Aug 21, 2025
190.20
207.10
190.20
203.30
203.30
+4.58%
413,443
0.70
Aug 20, 2025
195.00
201.30
190.00
194.40
194.40
-3.86%
228,117
0.39
Aug 19, 2025
205.90
213.70
201.20
202.20
202.20
-1.80%
294,543
0.50
Aug 18, 2025
220.00
223.10
205.00
205.90
205.90
-4.41%
793,723
1.38
Aug 17, 2025
192.90
219.90
186.00
215.40
215.40
+16.37%
1,114,650
1.99
Aug 14, 2025
181.00
197.20
177.10
185.10
185.10
+2.83%
1,118,366
2.06
Aug 13, 2025
172.30
185.90
172.30
180.00
180.00
+4.47%
1,310,827
2.51
Aug 12, 2025
179.20
183.30
170.00
172.30
172.30
-3.85%
536,002
1.04
Aug 11, 2025
184.20
193.00
168.00
179.20
179.20
-2.71%
906,271
1.81
Aug 10, 2025
197.00
197.00
183.10
184.20
184.20
-6.50%
582,087
1.18
Aug 07, 2025
198.50
204.00
189.00
197.00
197.00
-0.76%
694,186
1.44
Aug 06, 2025
202.90
212.90
184.00
198.50
198.50
-2.17%
1,433,185
3.10
Aug 05, 2025
245.00
255.00
196.00
202.90
202.90
-15.88%
1,311,109
2.95
Aug 04, 2025
231.00
249.00
229.30
241.20
241.20
+4.33%
830,821
1.92
Jul 31, 2025
234.20
254.00
225.00
231.20
231.20
-1.28%
1,135,892
2.73
Jul 30, 2025
240.00
279.00
226.00
234.20
234.20
-4.80%
2,138,871
5.57
Jul 29, 2025
290.00
296.50
234.00
246.00
246.00
-14.70%
3,094,642
9.24
Jul 28, 2025
275.00
298.00
265.00
288.40
288.40
+14.31%
5,389,971
21.56
Jul 27, 2025
198.00
255.30
198.00
252.30
252.30
+35.35%
2,756,439
13.34
Jul 24, 2025
175.10
198.00
175.10
186.40
186.40
+3.44%
479,178
2.40
Jul 23, 2025
156.20
187.20
159.50
180.20
180.20
+15.36%
438,695
2.26
Jul 22, 2025
153.30
159.40
153.30
156.20
156.20
+1.89%
207,550
1.09
Jul 21, 2025
159.50
159.50
149.30
153.30
153.30
+2.75%
393,279
2.13
Jul 20, 2025
143.00
154.60
142.00
149.20
149.20
+7.18%
425,299
2.38
Jul 17, 2025
126.90
150.10
126.90
139.20
139.20
+9.69%
506,753
2.97
Jul 16, 2025
133.00
133.00
124.50
126.90
126.90
-2.46%
132,318
0.78
Jul 15, 2025
115.10
134.00
115.10
130.10
130.10
+13.03%
347,760
2.12
Jul 14, 2025
115.70
117.90
114.00
115.10
115.10
-0.52%
1,479,048
10.50
Jul 13, 2025
110.00
116.90
107.00
115.70
115.70
+16.28%
949,609
7.54
Jul 10, 2025
98.00
112.00
97.00
99.50
99.50
+1.53%
1,560,151
15.34
Jul 09, 2025
98.00
100.00
97.00
98.00
98.00
0.00%
120,481
1.20
Jul 08, 2025
96.30
98.20
95.00
98.00
98.00
+1.77%
273,480
2.84
Jul 07, 2025
94.00
96.40
94.00
96.30
96.30
+2.77%
17,150
0.18
Jul 06, 2025
92.80
96.20
91.90
93.70
93.70
+0.97%
27,728
0.29
Jul 03, 2025
91.10
94.60
92.40
92.80
92.80
+1.87%
87,448
0.91
Rows: