Education
About Us
Working with TipRanks
Follow Us
Phinergy Ltd (IL:PNRG)
:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
140.30
147.80
140.30
143.70
143.70
+2.42%
1,721,876
6.75
Dec 04, 2025
145.00
147.00
137.20
140.30
140.30
+2.41%
361,456
1.42
Dec 03, 2025
135.00
145.80
131.50
137.00
137.00
+5.14%
461,691
1.82
Dec 02, 2025
127.50
133.50
127.50
130.30
130.30
+2.20%
51,877
0.20
Dec 01, 2025
126.90
135.00
125.10
127.50
127.50
+0.47%
211,661
0.80
Nov 30, 2025
135.00
135.00
125.00
126.90
126.90
-3.94%
217,622
0.82
Nov 27, 2025
130.10
135.00
129.80
132.10
132.10
+1.54%
130,730
0.49
Nov 26, 2025
128.20
132.00
128.20
130.10
130.10
+1.56%
156,649
0.56
Nov 25, 2025
135.00
138.80
126.00
128.10
128.10
+11.20%
667,959
2.35
Nov 24, 2025
115.50
116.10
115.00
115.20
115.20
-0.26%
63,963
0.21
Nov 23, 2025
118.00
120.00
115.00
115.50
115.50
-2.12%
56,581
0.18
Nov 20, 2025
118.80
120.70
115.80
118.00
118.00
-0.67%
96,086
0.29
Nov 19, 2025
124.80
128.20
117.60
118.80
118.80
-0.34%
65,224
0.19
Nov 18, 2025
128.80
129.90
118.00
119.20
119.20
-4.49%
146,984
0.42
Nov 17, 2025
127.00
127.40
123.70
124.80
124.80
-2.04%
28,172
0.08
Nov 16, 2025
131.70
132.80
126.20
127.40
127.40
-3.26%
48,917
0.13
Nov 13, 2025
134.90
134.90
129.10
131.70
131.70
-2.37%
125,423
0.31
Nov 12, 2025
135.30
138.30
131.50
134.90
134.90
-0.30%
196,911
0.48
Nov 11, 2025
134.90
137.90
130.00
135.30
135.30
+0.30%
180,455
0.42
Nov 10, 2025
134.00
135.90
130.10
134.90
134.90
-2.95%
74,499
0.16
Nov 09, 2025
142.70
142.70
133.60
139.00
139.00
-0.14%
2,213
<0.01
Nov 06, 2025
135.00
141.00
133.80
139.20
139.20
+2.73%
306,992
0.52
Nov 05, 2025
139.50
142.00
135.00
135.50
135.50
-2.87%
59,140
0.09
Nov 04, 2025
138.10
142.90
138.00
139.50
139.50
+1.01%
25,360
0.04
Nov 03, 2025
143.00
145.50
136.00
138.10
138.10
-3.56%
141,636
0.22
Nov 02, 2025
139.40
148.60
139.00
143.20
143.20
+4.68%
107,890
0.17
Oct 30, 2025
154.00
154.00
135.00
136.80
136.80
-9.10%
267,869
0.41
Oct 29, 2025
158.00
158.00
148.50
150.50
150.50
+2.24%
361,591
0.56
Oct 28, 2025
144.00
162.30
142.00
147.20
147.20
+2.22%
1,575,514
2.50
Oct 27, 2025
134.00
149.20
131.00
144.00
144.00
+22.24%
1,833,108
3.04
Oct 26, 2025
119.70
122.50
117.00
117.80
117.80
-1.59%
125,793
0.21
Oct 23, 2025
122.50
122.50
118.00
119.70
119.70
-0.99%
55,809
0.09
Oct 22, 2025
122.50
122.50
116.00
120.90
120.90
-0.17%
188,486
0.29
Oct 21, 2025
126.70
126.30
120.70
121.10
121.10
-4.42%
274,803
0.42
Oct 20, 2025
132.90
132.90
126.20
126.70
126.70
-3.65%
168,500
0.26
Oct 19, 2025
132.50
133.20
131.00
131.50
131.50
0.00%
55,633
0.08
Oct 16, 2025
131.30
132.50
129.80
131.50
131.50
+0.15%
81,789
0.12
Oct 15, 2025
140.00
140.00
131.00
131.30
131.30
-2.23%
158,178
0.24
Oct 12, 2025
147.80
147.80
130.60
134.30
134.30
-5.36%
166,005
0.25
Oct 09, 2025
147.00
149.40
140.10
141.90
141.90
-2.21%
161,036
0.24
Oct 08, 2025
138.50
150.00
131.00
145.10
145.10
+4.77%
280,140
0.42
Oct 05, 2025
140.70
147.50
137.20
138.50
138.50
-1.56%
83,165
0.12
Sep 30, 2025
140.00
144.00
139.10
140.70
140.70
-1.12%
101,982
0.15
Sep 29, 2025
145.00
149.00
142.00
142.30
142.30
-1.32%
518,895
0.78
Sep 28, 2025
138.50
145.00
137.90
144.20
144.20
+4.12%
415,518
0.63
Sep 25, 2025
145.90
145.90
135.00
138.50
138.50
-0.93%
67,736
0.10
Sep 21, 2025
137.90
140.30
130.00
139.80
139.80
+1.38%
297,437
0.45
Sep 18, 2025
133.30
141.50
128.20
137.90
137.90
+6.82%
283,748
0.43
Sep 17, 2025
131.00
133.50
126.10
129.10
129.10
-1.45%
240,814
0.36
Sep 16, 2025
125.30
133.40
120.50
131.00
131.00
+2.91%
345,374
0.53
Rows: