Education
About Us
Working with TipRanks
Follow Us
Phinergy Ltd (IL:PNRG)
:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
166.00
166.00
147.00
149.70
149.70
-10.57%
2,104,319
4.65
Jan 12, 2026
165.00
172.70
159.00
167.40
167.40
+0.18%
2,867,681
7.01
Jan 09, 2026
165.40
168.90
165.20
167.10
167.10
+3.85%
1,619,377
4.19
Jan 08, 2026
164.50
164.50
155.00
160.90
160.90
-10.31%
2,033,473
5.68
Jan 07, 2026
194.80
194.80
177.30
179.40
179.40
-4.37%
313,746
0.88
Jan 06, 2026
187.70
190.00
181.80
187.60
187.60
-0.05%
298,896
0.85
Jan 05, 2026
196.00
196.00
184.30
187.70
187.70
-3.20%
272,062
0.77
Jan 01, 2026
185.00
196.00
176.00
193.90
193.90
+8.38%
332,986
0.93
Dec 31, 2025
192.60
192.60
175.00
178.90
178.90
-5.74%
263,081
0.74
Dec 30, 2025
186.00
191.80
183.00
189.80
189.80
+2.59%
268,607
0.76
Dec 29, 2025
193.50
194.90
180.20
185.00
185.00
-4.39%
259,008
0.73
Dec 28, 2025
182.90
194.60
182.90
193.50
193.50
+7.92%
425,208
1.21
Dec 25, 2025
178.40
183.80
172.00
179.30
179.30
+4.79%
384,001
1.09
Dec 24, 2025
167.60
175.00
162.10
171.10
171.10
+2.09%
265,878
0.75
Dec 23, 2025
175.20
176.70
165.00
167.60
167.60
-4.34%
190,776
0.54
Dec 22, 2025
184.70
187.60
172.10
175.20
175.20
-5.09%
489,430
1.40
Dec 21, 2025
178.00
189.00
178.00
184.60
184.60
+5.37%
414,639
1.20
Dec 18, 2025
166.50
177.00
160.00
175.20
175.20
+5.23%
454,848
1.34
Dec 17, 2025
156.30
169.00
156.40
166.50
166.50
+6.53%
475,911
1.42
Dec 16, 2025
152.00
157.80
147.00
156.30
156.30
+0.26%
636,296
1.94
Dec 15, 2025
147.40
162.10
146.70
155.90
155.90
+5.77%
601,773
1.86
Dec 14, 2025
152.50
152.50
144.00
147.40
147.40
-3.34%
224,659
0.69
Dec 11, 2025
145.00
154.80
144.00
152.50
152.50
+2.69%
566,616
1.78
Dec 10, 2025
148.00
170.00
140.60
148.50
148.50
+1.37%
2,759,743
9.86
Dec 09, 2025
144.30
150.10
141.50
146.50
146.50
+1.52%
904,992
3.23
Dec 08, 2025
145.00
145.00
140.40
144.30
144.30
+0.42%
306,058
1.10
Dec 07, 2025
140.30
147.80
140.30
143.70
143.70
+2.42%
1,721,876
6.75
Dec 04, 2025
145.00
147.00
137.20
140.30
140.30
+2.41%
361,456
1.42
Dec 03, 2025
135.00
145.80
131.50
137.00
137.00
+5.14%
461,691
1.82
Dec 02, 2025
127.50
133.50
127.50
130.30
130.30
+2.20%
51,877
0.20
Dec 01, 2025
126.90
135.00
125.10
127.50
127.50
+0.47%
211,661
0.80
Nov 30, 2025
135.00
135.00
125.00
126.90
126.90
-3.94%
217,622
0.82
Nov 27, 2025
130.10
135.00
129.80
132.10
132.10
+1.54%
130,730
0.49
Nov 26, 2025
128.20
132.00
128.20
130.10
130.10
+1.56%
156,649
0.56
Nov 25, 2025
135.00
138.80
126.00
128.10
128.10
+11.20%
667,959
2.35
Nov 24, 2025
115.50
116.10
115.00
115.20
115.20
-0.26%
63,963
0.21
Nov 23, 2025
118.00
120.00
115.00
115.50
115.50
-2.12%
56,581
0.18
Nov 20, 2025
118.80
120.70
115.80
118.00
118.00
-0.67%
96,086
0.29
Nov 19, 2025
124.80
128.20
117.60
118.80
118.80
-0.34%
65,224
0.19
Nov 18, 2025
128.80
129.90
118.00
119.20
119.20
-4.49%
146,984
0.42
Nov 17, 2025
127.00
127.40
123.70
124.80
124.80
-2.04%
28,172
0.08
Nov 16, 2025
131.70
132.80
126.20
127.40
127.40
-3.26%
48,917
0.13
Nov 13, 2025
134.90
134.90
129.10
131.70
131.70
-2.37%
125,423
0.31
Nov 12, 2025
135.30
138.30
131.50
134.90
134.90
-0.30%
196,911
0.48
Nov 11, 2025
134.90
137.90
130.00
135.30
135.30
+0.30%
180,455
0.42
Nov 10, 2025
134.00
135.90
130.10
134.90
134.90
-2.95%
74,499
0.16
Nov 09, 2025
142.70
142.70
133.60
139.00
139.00
-0.14%
2,213
<0.01
Nov 06, 2025
135.00
141.00
133.80
139.20
139.20
+2.73%
306,992
0.52
Nov 05, 2025
139.50
142.00
135.00
135.50
135.50
-2.87%
59,140
0.09
Nov 04, 2025
138.10
142.90
138.00
139.50
139.50
+1.01%
25,360
0.04
Rows: