Payment Financial Technologies Ltd (IL:PMNT)
TASE:PMNT
Want to see IL:PMNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
712.80
747.00
697.60
715.90
715.90
+0.43%
979
0.06
May 19, 2026
712.80
712.80
712.80
712.80
712.80
0.00%
1,348
0.07
May 18, 2026
734.00
745.00
691.80
712.80
712.80
-3.38%
4,085
0.21
May 15, 2026
747.30
746.90
711.00
737.70
737.70
-1.28%
3,842
0.19
May 14, 2026
747.20
747.30
730.20
747.30
747.30
+0.04%
24,897
1.24
May 13, 2026
735.50
747.20
747.00
747.00
747.00
+1.56%
1,643
0.08
May 12, 2026
743.00
747.20
706.60
735.50
735.50
-0.30%
7,720
0.37
May 11, 2026
747.30
747.30
693.00
737.70
737.70
-1.28%
19,732
0.95
May 08, 2026
759.70
759.70
744.90
747.30
747.30
-1.63%
4,622
0.22
May 07, 2026
744.00
759.70
759.70
759.70
759.70
+2.11%
27,101
1.32
May 06, 2026
741.00
759.00
740.00
744.00
744.00
+0.40%
9,312
0.46
May 05, 2026
749.30
780.00
681.90
741.00
741.00
-1.11%
8,174
0.40
May 04, 2026
740.00
757.00
725.30
749.30
749.30
+1.20%
20,800
1.03
May 01, 2026
777.00
777.00
727.30
740.40
740.40
+0.90%
6,792
0.34
Apr 30, 2026
742.60
749.90
710.20
733.80
733.80
-1.19%
8,524
0.42
Apr 29, 2026
739.60
749.90
725.30
742.60
742.60
+0.41%
4,779
0.24
Apr 28, 2026
737.20
749.80
737.20
739.60
739.60
+0.33%
5,122
0.25
Apr 27, 2026
749.90
749.90
717.50
737.20
737.20
-1.69%
4,828
0.24
Apr 24, 2026
748.10
749.90
748.10
749.90
749.90
+0.24%
1,649
0.08
Apr 23, 2026
719.00
749.90
700.80
748.10
748.10
+4.05%
11,739
0.57
Apr 20, 2026
710.00
750.00
707.00
719.00
719.00
+1.27%
8,758
0.43
Apr 17, 2026
708.90
712.80
708.90
710.00
710.00
+1.24%
14,154
0.68
Apr 16, 2026
704.90
709.30
684.00
701.30
701.30
-0.51%
8,361
0.41
Apr 15, 2026
704.90
704.90
704.90
704.90
704.90
0.00%
58
<0.01
Apr 14, 2026
703.90
709.30
703.90
704.90
704.90
+0.14%
2,185
0.10
Apr 13, 2026
709.30
709.30
695.90
703.90
703.90
-0.76%
9,103
0.42
Apr 10, 2026
709.30
709.30
709.30
709.30
709.30
0.00%
2,838
0.13
Apr 09, 2026
703.00
717.00
706.90
709.30
709.30
+0.90%
16,790
0.77
Apr 06, 2026
682.80
716.90
680.00
703.00
703.00
+2.96%
4,274
0.20
Apr 03, 2026
669.40
685.00
669.40
682.80
682.80
+2.00%
7,002
0.32
Mar 31, 2026
669.20
671.40
665.00
669.40
669.40
+0.03%
5,813
0.27
Mar 30, 2026
650.00
680.00
620.00
669.20
669.20
-2.02%
26,977
1.26
Mar 27, 2026
701.70
701.70
675.00
683.00
683.00
-2.66%
5,929
0.27
Mar 26, 2026
709.40
722.00
700.00
701.70
701.70
-1.09%
13,540
0.61
Mar 25, 2026
715.00
718.00
709.00
709.40
709.40
-0.78%
1,342
0.06
Mar 24, 2026
710.30
729.90
690.90
715.00
715.00
+0.66%
4,673
0.21
Mar 23, 2026
744.00
744.00
710.00
710.30
710.30
-0.46%
26,706
1.20
Mar 20, 2026
730.30
729.00
688.60
713.60
713.60
-2.29%
19,223
0.87
Mar 19, 2026
727.00
748.20
727.00
730.30
730.30
+0.45%
2,022
0.09
Mar 18, 2026
722.50
729.70
710.00
727.00
727.00
+0.61%
16,357
0.74
Mar 17, 2026
747.60
745.00
712.00
722.60
722.60
-3.34%
44,962
2.10
Mar 16, 2026
731.90
762.30
703.20
747.60
747.60
+2.15%
73,906
3.64
Mar 13, 2026
749.00
735.60
708.00
731.90
731.90
-2.28%
4,532
0.22
Mar 12, 2026
747.90
760.00
732.90
749.00
749.00
+0.15%
5,133
0.25
Mar 11, 2026
744.30
759.30
716.60
747.90
747.90
+0.48%
1,882
0.09
Mar 10, 2026
759.10
759.70
716.70
744.30
744.30
-1.95%
15,616
0.76
Mar 09, 2026
785.20
785.20
721.00
759.10
759.10
-3.32%
25,802
1.28
Mar 06, 2026
785.20
785.20
715.00
785.20
785.20
0.00%
21,019
1.05
Mar 05, 2026
779.00
790.00
779.00
785.20
785.20
+0.80%
4,674
0.23
Mar 04, 2026
793.80
789.00
764.50
779.00
779.00
-1.86%
14,073
0.71
Rows: