Education
About Us
Working with TipRanks
Follow Us
Payment Financial Technologies Ltd (IL:PMNT)
:PMNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
653.30
665.00
633.00
655.60
655.60
+0.35%
19,177
1.42
Jan 12, 2026
665.00
665.00
645.00
653.30
653.30
+1.87%
5,690
0.42
Jan 09, 2026
639.80
665.00
624.00
641.30
641.30
+0.23%
32,912
2.54
Jan 08, 2026
640.00
640.00
639.30
639.80
639.80
+0.85%
13,868
1.09
Jan 07, 2026
603.90
648.30
591.00
634.40
634.40
+5.05%
27,295
2.21
Jan 06, 2026
591.00
605.00
591.00
603.90
603.90
+0.60%
4,208
0.34
Jan 05, 2026
596.20
612.00
591.10
600.30
600.30
+0.69%
22,962
1.90
Jan 01, 2026
580.90
629.10
580.90
596.20
596.20
+2.63%
10,066
0.85
Dec 31, 2025
578.60
590.00
575.00
580.90
580.90
+0.40%
2,847
0.24
Dec 30, 2025
565.40
585.00
565.40
578.60
578.60
+2.33%
4,029
0.34
Dec 29, 2025
550.40
577.90
550.40
565.40
565.40
+2.73%
6,380
0.54
Dec 28, 2025
547.90
553.00
534.70
550.40
550.40
+0.46%
29,925
2.63
Dec 25, 2025
549.40
556.80
540.10
547.90
547.90
-0.27%
28,145
2.56
Dec 24, 2025
541.70
563.30
546.80
549.40
549.40
+1.42%
21,070
1.92
Dec 23, 2025
580.00
580.00
533.10
541.70
541.70
-1.67%
13,424
1.25
Dec 22, 2025
563.90
564.00
545.00
550.90
550.90
-2.31%
13,862
1.24
Dec 21, 2025
566.50
575.00
562.30
563.90
563.90
-0.46%
1,427
0.13
Dec 18, 2025
576.40
576.40
559.70
566.50
566.50
-1.72%
17,179
1.54
Dec 17, 2025
579.50
579.50
576.00
576.40
576.40
-0.53%
3,066
0.27
Dec 16, 2025
593.00
588.30
576.00
579.50
579.50
-2.28%
8,591
0.75
Dec 15, 2025
583.20
595.00
583.20
593.00
593.00
+1.68%
333
0.03
Dec 14, 2025
571.40
600.00
576.00
583.20
583.20
+2.07%
17,762
1.55
Dec 11, 2025
571.80
577.80
560.50
571.40
571.40
-0.07%
14,695
1.31
Dec 10, 2025
571.80
590.00
560.10
571.80
571.80
0.00%
5,501
0.49
Dec 09, 2025
569.90
574.90
560.10
571.80
571.80
+0.33%
1,858
0.16
Dec 08, 2025
570.00
575.00
560.00
569.90
569.90
-0.02%
2,706
0.24
Dec 07, 2025
559.90
571.70
559.90
570.00
570.00
+1.80%
9,489
0.84
Dec 04, 2025
558.20
568.30
558.20
559.90
559.90
+0.30%
3,186
0.28
Dec 03, 2025
558.90
569.00
545.10
558.20
558.20
-0.13%
10,100
0.86
Dec 02, 2025
551.30
560.00
551.30
558.90
558.90
+1.38%
37,015
3.15
Dec 01, 2025
554.80
559.70
540.60
551.30
551.30
-0.63%
21,766
1.87
Nov 30, 2025
545.90
558.00
545.90
554.80
554.80
+1.63%
5,520
0.47
Nov 27, 2025
565.40
576.00
540.00
545.90
545.90
-3.45%
18,883
1.53
Nov 26, 2025
568.30
575.00
551.50
565.40
565.40
-0.51%
2,564
0.19
Nov 25, 2025
578.26
580.14
552.61
568.30
568.30
-1.72%
6,227
0.47
Nov 24, 2025
575.30
582.11
572.84
578.26
578.26
+0.57%
9,695
0.71
Nov 23, 2025
581.03
581.13
562.57
575.01
575.01
-1.04%
3,131
0.22
Nov 20, 2025
582.80
585.86
565.53
581.03
581.03
-0.30%
26,138
1.73
Nov 19, 2025
579.65
592.08
573.82
582.80
582.80
+0.54%
27,061
1.55
Nov 18, 2025
573.33
612.80
573.13
579.65
579.65
+1.10%
19,145
0.83
Nov 17, 2025
544.22
598.99
572.34
573.33
573.33
+5.35%
99,653
4.55
Nov 16, 2025
507.41
550.14
512.15
544.22
544.22
+7.25%
21,129
0.98
Nov 13, 2025
486.39
513.04
493.30
507.41
507.41
+4.32%
13,588
0.64
Nov 12, 2025
464.78
493.40
464.78
486.39
486.39
+4.65%
23,709
1.12
Nov 11, 2025
449.49
471.20
449.49
464.78
464.78
+3.40%
18,979
0.84
Nov 10, 2025
444.06
455.90
435.57
449.49
449.49
+3.90%
14,680
0.66
Nov 09, 2025
431.63
449.88
429.26
432.61
432.61
+0.23%
21,496
0.97
Nov 06, 2025
469.12
466.85
429.36
431.63
431.63
-7.99%
19,753
0.91
Nov 05, 2025
473.56
475.64
466.76
469.12
469.12
-0.94%
558
0.03
Nov 04, 2025
477.61
477.61
466.76
473.57
473.56
+0.76%
7,371
0.33
Rows: