Education
About Us
Working with TipRanks
Follow Us
Payment Financial Technologies Ltd (IL:PMNT)
:PMNT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
378.00
381.20
375.00
375.50
375.50
-0.66%
1,053
0.08
Jul 27, 2025
383.70
379.90
375.40
378.00
378.00
-1.49%
29,790
2.30
Jul 24, 2025
383.80
383.80
383.70
383.70
383.70
-0.03%
3,460
0.26
Jul 23, 2025
380.10
384.00
380.50
383.80
383.80
+0.97%
4,064
0.31
Jul 22, 2025
380.10
380.60
379.90
380.10
380.10
0.00%
3,704
0.28
Jul 21, 2025
377.80
384.70
377.80
380.10
380.10
+0.61%
14,111
1.08
Jul 20, 2025
380.00
384.50
377.00
377.80
377.80
-0.58%
10,371
0.80
Jul 17, 2025
379.90
380.00
379.90
380.00
380.00
+0.03%
3,272
0.25
Jul 16, 2025
375.70
380.00
378.10
379.90
379.90
+1.12%
4,059
0.32
Jul 15, 2025
372.50
381.60
372.50
375.70
375.70
+0.86%
78,443
6.66
Jul 14, 2025
380.50
380.50
370.20
372.50
372.50
-2.10%
34,271
2.99
Jul 13, 2025
380.10
386.80
380.10
380.50
380.50
+0.11%
22,727
2.00
Jul 10, 2025
381.10
381.50
379.90
380.10
380.10
-0.26%
39,997
3.58
Jul 09, 2025
381.00
381.30
381.00
381.10
381.10
+0.03%
3,915
0.34
Jul 08, 2025
383.60
385.00
372.50
381.00
381.00
-0.68%
12,031
1.07
Jul 07, 2025
384.20
390.00
375.00
383.60
383.60
-0.16%
61,514
5.95
Jul 06, 2025
381.30
388.20
384.00
384.20
384.20
+0.76%
4,552
0.44
Jul 03, 2025
372.50
384.60
370.00
381.30
381.30
+2.36%
15,541
1.51
Jul 02, 2025
369.40
381.10
371.00
372.50
372.50
+0.84%
8,011
0.79
Jul 01, 2025
368.00
385.20
359.90
369.40
369.40
-0.38%
47,380
5.02
Jun 30, 2025
370.80
370.80
368.00
370.80
370.80
0.00%
20,123
2.20
Jun 29, 2025
375.80
380.00
367.00
370.80
370.80
-1.33%
18,974
2.14
Jun 26, 2025
373.90
383.60
373.00
375.80
375.80
+0.51%
3,303
0.37
Jun 25, 2025
382.70
382.70
373.90
373.90
373.90
-2.30%
2,006
0.22
Jun 24, 2025
383.70
390.00
375.90
382.70
382.70
-0.26%
9,323
0.92
Jun 23, 2025
383.70
383.70
374.10
383.70
383.70
0.00%
22,913
2.29
Jun 22, 2025
394.00
394.00
380.40
383.70
383.70
+1.48%
4,801
0.47
Jun 19, 2025
373.90
378.30
377.00
378.10
378.10
+1.12%
829
0.08
Jun 18, 2025
369.10
374.00
369.10
373.90
373.90
+1.30%
3,822
0.36
Jun 17, 2025
358.00
404.50
358.00
369.10
369.10
+3.27%
7,835
0.73
Jun 16, 2025
357.00
360.20
349.70
357.40
357.40
+0.11%
21,245
2.06
Jun 15, 2025
357.00
357.00
357.00
357.00
357.00
0.00%
1,724
0.16
Jun 12, 2025
366.40
366.40
357.00
357.00
357.00
-2.57%
4,283
0.39
Jun 11, 2025
368.00
369.40
361.50
366.40
366.40
-0.43%
502
0.04
Jun 10, 2025
376.00
376.00
368.00
368.00
368.00
-2.13%
24,846
1.97
Jun 09, 2025
378.40
383.60
371.60
376.00
376.00
-0.63%
22,182
1.70
Jun 08, 2025
386.00
385.00
375.00
378.40
378.40
-1.97%
5,771
0.43
Jun 05, 2025
397.50
397.50
386.00
386.00
386.00
-2.89%
2,067
0.15
Jun 04, 2025
406.10
406.10
388.10
397.50
397.50
-2.12%
1,858
0.13
Jun 03, 2025
406.10
406.10
406.10
406.10
406.10
0.00%
121
<0.01
May 29, 2025
406.40
406.40
402.00
406.10
406.10
+1.35%
2,518
0.17
May 28, 2025
407.90
407.90
395.40
400.70
400.70
+3.46%
652
0.04
May 27, 2025
409.50
409.50
375.00
387.30
387.30
+0.60%
4,219
0.26
May 26, 2025
389.70
396.60
384.80
385.00
385.00
-0.70%
11,261
0.57
May 25, 2025
385.13
389.87
385.13
387.70
387.70
+0.67%
530
0.03
May 22, 2025
391.55
391.25
384.94
385.14
385.14
-1.64%
2,699
0.13
May 21, 2025
390.07
399.74
385.04
391.55
391.55
+0.38%
522
0.02
May 20, 2025
388.49
394.81
388.00
390.07
390.07
+0.41%
12,269
0.57
May 19, 2025
395.20
396.09
384.64
388.49
388.49
-1.70%
23,863
1.11
May 18, 2025
393.82
403.69
390.86
395.20
395.20
+1.37%
31,140
1.36
Rows: