Payment Financial Technologies Ltd (IL:PMNT)
TASE:PMNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
682.80
716.90
680.00
703.00
703.00
+2.96%
4,274
0.20
Apr 03, 2026
669.40
685.00
669.40
682.80
682.80
+2.00%
7,002
0.32
Mar 31, 2026
669.20
671.40
665.00
669.40
669.40
+0.03%
5,813
0.27
Mar 30, 2026
650.00
680.00
620.00
669.20
669.20
-2.02%
26,977
1.26
Mar 27, 2026
701.70
701.70
675.00
683.00
683.00
-2.66%
5,929
0.27
Mar 26, 2026
709.40
722.00
700.00
701.70
701.70
-1.09%
13,540
0.61
Mar 25, 2026
715.00
718.00
709.00
709.40
709.40
-0.78%
1,342
0.06
Mar 24, 2026
710.30
729.90
690.90
715.00
715.00
+0.66%
4,673
0.21
Mar 23, 2026
744.00
744.00
710.00
710.30
710.30
-0.46%
26,706
1.20
Mar 20, 2026
730.30
729.00
688.60
713.60
713.60
-2.29%
19,223
0.87
Mar 19, 2026
727.00
748.20
727.00
730.30
730.30
+0.45%
2,022
0.09
Mar 18, 2026
722.50
729.70
710.00
727.00
727.00
+0.61%
16,357
0.74
Mar 17, 2026
747.60
745.00
712.00
722.60
722.60
-3.34%
44,962
2.10
Mar 16, 2026
731.90
762.30
703.20
747.60
747.60
+2.15%
73,906
3.64
Mar 13, 2026
749.00
735.60
708.00
731.90
731.90
-2.28%
4,532
0.22
Mar 12, 2026
747.90
760.00
732.90
749.00
749.00
+0.15%
5,133
0.25
Mar 11, 2026
744.30
759.30
716.60
747.90
747.90
+0.48%
1,882
0.09
Mar 10, 2026
759.10
759.70
716.70
744.30
744.30
-1.95%
15,616
0.76
Mar 09, 2026
785.20
785.20
721.00
759.10
759.10
-3.32%
25,802
1.28
Mar 06, 2026
785.20
785.20
715.00
785.20
785.20
0.00%
21,019
1.05
Mar 05, 2026
779.00
790.00
779.00
785.20
785.20
+0.80%
4,674
0.23
Mar 04, 2026
793.80
789.00
764.50
779.00
779.00
-1.86%
14,073
0.71
Mar 02, 2026
805.30
805.30
790.00
793.80
793.80
+1.39%
1,821
0.09
Feb 27, 2026
782.50
790.00
782.40
782.90
782.90
+0.05%
6,894
0.33
Feb 26, 2026
782.50
782.50
782.50
782.50
782.50
0.00%
8,085
0.39
Feb 25, 2026
787.80
789.70
693.80
782.50
782.50
-0.67%
85,700
4.38
Feb 24, 2026
799.80
819.90
785.00
787.80
787.80
-1.50%
61,001
3.28
Feb 23, 2026
765.00
830.70
780.00
799.80
799.80
+4.55%
86,001
4.96
Feb 20, 2026
755.00
779.90
755.00
765.00
765.00
+1.32%
21,349
1.24
Feb 19, 2026
758.80
770.00
728.00
755.00
755.00
-0.50%
16,267
0.96
Feb 18, 2026
767.70
765.00
731.00
758.80
758.80
-1.16%
21,275
1.25
Feb 17, 2026
753.00
788.00
753.00
767.70
767.70
+1.95%
44,109
2.63
Feb 16, 2026
745.50
764.00
735.00
753.00
753.00
+1.01%
33,097
2.00
Feb 13, 2026
749.30
749.30
744.60
745.50
745.50
-0.51%
6,910
0.38
Feb 12, 2026
729.20
749.90
696.70
749.30
749.30
+2.76%
79,941
4.68
Feb 11, 2026
716.40
746.90
700.00
729.20
729.20
+1.79%
30,648
1.82
Feb 10, 2026
667.20
728.00
640.00
716.40
716.40
+7.37%
99,597
6.38
Feb 09, 2026
688.00
688.00
654.60
667.20
667.20
+1.92%
24,862
1.60
Feb 06, 2026
659.40
659.40
641.00
654.60
654.60
-0.73%
74,780
5.13
Feb 05, 2026
649.20
659.40
636.10
659.40
659.40
+1.57%
16,325
1.11
Feb 04, 2026
663.70
659.90
639.00
649.20
649.20
-2.18%
29,112
2.01
Feb 03, 2026
624.50
688.90
592.90
663.70
663.70
+6.28%
38,426
2.77
Feb 02, 2026
624.60
624.50
624.50
624.50
624.50
-0.02%
2,641
0.19
Jan 30, 2026
632.20
643.90
619.50
624.60
624.60
-1.20%
1,160
0.08
Jan 29, 2026
610.20
639.00
610.20
632.20
632.20
+3.61%
11,653
0.84
Jan 28, 2026
631.20
638.60
605.80
610.20
610.20
-3.33%
657
0.05
Jan 27, 2026
637.30
640.00
629.90
631.20
631.20
-0.96%
12,673
0.92
Jan 26, 2026
634.30
640.00
617.70
637.30
637.30
+0.47%
9,178
0.67
Jan 23, 2026
642.50
642.50
612.00
634.30
634.30
-1.28%
5,203
0.37
Jan 22, 2026
644.10
644.10
610.10
642.50
642.50
-0.25%
4,836
0.35
Rows: