Education
About Us
Working with TipRanks
Follow Us
Plasson Industries Ltd. (IL:PLSN)
:PLSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
18,540.00
19,000.00
18,180.00
18,760.00
18,760.00
-0.42%
6,177
0.47
Jan 12, 2026
19,220.00
19,220.00
18,690.00
18,840.00
18,840.00
-1.98%
2,416
0.18
Jan 09, 2026
19,120.00
19,280.00
18,920.00
19,220.00
19,220.00
+0.52%
554
0.04
Jan 08, 2026
19,310.00
19,320.00
19,090.00
19,120.00
19,120.00
+0.10%
2,208
0.16
Jan 07, 2026
19,190.00
19,280.00
18,980.00
19,100.00
19,100.00
-0.47%
1,654
0.12
Jan 06, 2026
18,910.00
19,270.00
18,780.00
19,190.00
19,190.00
+1.48%
7,869
0.57
Jan 05, 2026
18,330.00
18,940.00
18,070.00
18,910.00
18,910.00
+3.16%
5,267
0.38
Jan 01, 2026
18,290.00
18,740.00
18,200.00
18,330.00
18,330.00
+0.22%
3,159
0.23
Dec 31, 2025
18,510.00
18,660.00
18,290.00
18,290.00
18,290.00
-1.19%
7,051
0.51
Dec 30, 2025
18,330.00
18,510.00
18,150.00
18,510.00
18,510.00
+0.98%
9,156
0.67
Dec 29, 2025
18,200.00
18,400.00
18,030.00
18,330.00
18,330.00
+0.44%
7,548
0.56
Dec 28, 2025
18,120.00
18,430.00
18,180.00
18,250.00
18,250.00
+0.72%
1,784
0.13
Dec 25, 2025
18,150.00
18,260.00
18,060.00
18,120.00
18,120.00
-0.06%
4,637
0.34
Dec 24, 2025
18,020.00
18,160.00
17,960.00
18,130.00
18,130.00
+0.61%
11,740
0.87
Dec 23, 2025
17,980.00
18,090.00
17,810.00
18,020.00
18,020.00
+0.90%
4,720
0.35
Dec 22, 2025
18,090.00
18,280.00
17,860.00
17,860.00
17,860.00
-1.27%
10,487
0.78
Dec 21, 2025
18,170.00
18,300.00
17,850.00
18,090.00
18,090.00
-0.44%
7,407
0.55
Dec 18, 2025
18,140.00
18,320.00
18,090.00
18,170.00
18,170.00
+0.17%
4,698
0.35
Dec 17, 2025
18,210.00
18,400.00
18,030.00
18,140.00
18,140.00
-0.38%
8,435
0.64
Dec 16, 2025
18,460.00
18,700.00
18,210.00
18,210.00
18,210.00
-1.35%
13,598
1.04
Dec 15, 2025
18,830.00
18,850.00
18,310.00
18,460.00
18,460.00
-1.96%
10,962
0.84
Dec 14, 2025
18,910.00
19,080.00
18,760.00
18,830.00
18,830.00
-0.89%
4,934
0.38
Dec 11, 2025
19,170.00
19,260.00
18,890.00
19,000.00
19,000.00
-0.89%
1,646
0.13
Dec 10, 2025
19,300.00
19,380.00
19,060.00
19,170.00
19,170.00
-0.67%
3,099
0.24
Dec 09, 2025
19,560.00
19,660.00
19,190.00
19,300.00
19,300.00
-1.33%
3,563
0.27
Dec 08, 2025
19,600.00
19,770.00
19,380.00
19,560.00
19,560.00
-0.20%
2,803
0.21
Dec 07, 2025
19,530.00
19,710.00
19,330.00
19,600.00
19,600.00
+0.36%
640
0.05
Dec 04, 2025
20,170.00
20,210.00
19,480.00
19,530.00
19,530.00
-3.17%
4,200
0.32
Dec 03, 2025
19,950.00
20,290.00
19,920.00
20,170.00
20,170.00
+1.10%
5,037
0.39
Dec 02, 2025
19,666.37
19,989.09
19,529.46
19,949.98
19,949.98
+1.44%
2,373
0.18
Dec 01, 2025
20,233.58
20,253.14
19,646.81
19,666.37
19,666.37
-2.80%
3,001
0.23
Nov 30, 2025
19,842.40
20,302.03
19,842.40
20,233.58
20,233.58
+1.97%
2,953
0.23
Nov 27, 2025
19,187.18
19,998.87
19,187.18
19,842.40
19,842.40
-0.44%
6,909
0.53
Nov 26, 2025
19,998.87
20,067.33
19,441.45
19,930.42
19,930.42
-0.34%
20,687
1.63
Nov 25, 2025
20,262.92
20,292.26
19,861.96
19,998.87
19,998.87
+3.44%
52,266
4.39
Nov 24, 2025
19,011.15
19,333.87
19,060.05
19,333.87
19,333.87
+1.70%
3,106
0.26
Nov 23, 2025
19,216.52
19,607.70
18,747.11
19,011.15
19,011.15
-2.02%
3,728
0.31
Nov 20, 2025
19,480.56
19,656.59
18,991.59
19,402.33
19,402.33
-0.40%
5,740
0.47
Nov 19, 2025
19,568.58
19,705.49
19,284.98
19,480.56
19,480.56
-0.45%
2,595
0.21
Nov 18, 2025
19,637.03
19,646.81
19,216.52
19,568.58
19,568.58
+0.30%
6,570
0.53
Nov 17, 2025
19,959.76
20,106.45
19,509.90
19,509.90
19,509.90
-2.25%
5,204
0.41
Nov 16, 2025
19,959.76
20,321.59
19,754.39
19,959.76
19,959.76
0.00%
3,518
0.28
Nov 13, 2025
20,331.37
20,331.37
19,832.62
19,959.76
19,959.76
+0.10%
10,614
0.84
Nov 12, 2025
19,509.90
20,057.55
19,451.23
19,940.20
19,940.20
+2.21%
6,401
0.49
Nov 11, 2025
19,558.80
19,646.81
19,255.64
19,509.90
19,509.90
+0.45%
12,724
0.99
Nov 10, 2025
19,157.84
19,558.80
19,118.73
19,421.89
19,421.89
-0.35%
7,872
0.61
Nov 09, 2025
19,656.59
19,871.74
19,148.07
19,490.34
19,490.34
+0.66%
11,552
0.91
Nov 06, 2025
19,451.23
20,174.90
19,099.17
19,363.21
19,363.21
-0.95%
306,704
38.67
Nov 05, 2025
19,148.06
19,617.48
18,884.02
19,549.02
19,549.02
+2.09%
36,370
4.93
Nov 04, 2025
18,747.11
19,157.84
18,434.17
19,148.07
19,148.06
+2.14%
12,144
1.68
Rows: