Education
About Us
Working with TipRanks
Follow Us
Plasson Industries Ltd. (IL:PLSN)
:PLSN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
17,100.00
17,350.00
16,740.00
16,900.00
16,900.00
-1.17%
6,707
0.59
Feb 02, 2026
17,670.00
17,670.00
17,010.00
17,100.00
17,100.00
-0.98%
3,719
0.32
Jan 30, 2026
17,780.00
17,780.00
17,100.00
17,270.00
17,270.00
-0.46%
2,909
0.25
Jan 29, 2026
17,290.00
17,480.00
17,310.00
17,350.00
17,350.00
+0.35%
1,540
0.13
Jan 28, 2026
17,470.00
17,480.00
17,180.00
17,290.00
17,290.00
-1.03%
6,760
0.57
Jan 27, 2026
17,970.00
17,990.00
17,460.00
17,470.00
17,470.00
-2.78%
5,278
0.44
Jan 26, 2026
17,970.00
18,070.00
17,780.00
17,970.00
17,970.00
0.00%
4,405
0.37
Jan 23, 2026
17,890.00
18,030.00
17,750.00
17,970.00
17,970.00
+0.45%
1,790
0.15
Jan 22, 2026
17,940.00
18,130.00
17,850.00
17,890.00
17,890.00
-0.28%
2,364
0.19
Jan 21, 2026
18,590.00
18,590.00
17,920.00
17,940.00
17,940.00
-1.59%
2,319
0.19
Jan 20, 2026
18,200.00
18,390.00
18,010.00
18,230.00
18,230.00
-2.20%
7,571
0.61
Jan 19, 2026
18,670.00
18,850.00
18,530.00
18,640.00
18,640.00
-0.16%
2,239
0.17
Jan 16, 2026
19,140.00
19,180.00
18,670.00
18,670.00
18,670.00
-2.46%
3,131
0.24
Jan 15, 2026
18,880.00
19,210.00
18,800.00
19,140.00
19,140.00
+1.38%
3,489
0.27
Jan 14, 2026
18,950.00
18,950.00
18,830.00
18,880.00
18,880.00
+0.64%
2,621
0.20
Jan 13, 2026
18,540.00
19,000.00
18,180.00
18,760.00
18,760.00
-0.42%
6,177
0.47
Jan 12, 2026
19,220.00
19,220.00
18,690.00
18,840.00
18,840.00
-1.98%
2,416
0.18
Jan 09, 2026
19,120.00
19,280.00
18,920.00
19,220.00
19,220.00
+0.52%
554
0.04
Jan 08, 2026
19,310.00
19,320.00
19,090.00
19,120.00
19,120.00
+0.10%
2,208
0.16
Jan 07, 2026
19,190.00
19,280.00
18,980.00
19,100.00
19,100.00
-0.47%
1,654
0.12
Jan 06, 2026
18,910.00
19,270.00
18,780.00
19,190.00
19,190.00
+1.48%
7,869
0.57
Jan 05, 2026
18,330.00
18,940.00
18,070.00
18,910.00
18,910.00
+3.16%
5,267
0.38
Jan 01, 2026
18,290.00
18,740.00
18,200.00
18,330.00
18,330.00
+0.22%
3,159
0.23
Dec 31, 2025
18,510.00
18,660.00
18,290.00
18,290.00
18,290.00
-1.19%
7,051
0.51
Dec 30, 2025
18,330.00
18,510.00
18,150.00
18,510.00
18,510.00
+0.98%
9,156
0.67
Dec 29, 2025
18,200.00
18,400.00
18,030.00
18,330.00
18,330.00
+0.44%
7,548
0.56
Dec 28, 2025
18,120.00
18,430.00
18,180.00
18,250.00
18,250.00
+0.72%
1,784
0.13
Dec 25, 2025
18,150.00
18,260.00
18,060.00
18,120.00
18,120.00
-0.06%
4,637
0.34
Dec 24, 2025
18,020.00
18,160.00
17,960.00
18,130.00
18,130.00
+0.61%
11,740
0.87
Dec 23, 2025
17,980.00
18,090.00
17,810.00
18,020.00
18,020.00
+0.90%
4,720
0.35
Dec 22, 2025
18,090.00
18,280.00
17,860.00
17,860.00
17,860.00
-1.27%
10,487
0.78
Dec 21, 2025
18,170.00
18,300.00
17,850.00
18,090.00
18,090.00
-0.44%
7,407
0.55
Dec 18, 2025
18,140.00
18,320.00
18,090.00
18,170.00
18,170.00
+0.17%
4,698
0.35
Dec 17, 2025
18,210.00
18,400.00
18,030.00
18,140.00
18,140.00
-0.38%
8,435
0.64
Dec 16, 2025
18,460.00
18,700.00
18,210.00
18,210.00
18,210.00
-1.35%
13,598
1.04
Dec 15, 2025
18,830.00
18,850.00
18,310.00
18,460.00
18,460.00
-1.96%
10,962
0.84
Dec 14, 2025
18,910.00
19,080.00
18,760.00
18,830.00
18,830.00
-0.89%
4,934
0.38
Dec 11, 2025
19,170.00
19,260.00
18,890.00
19,000.00
19,000.00
-0.89%
1,646
0.13
Dec 10, 2025
19,300.00
19,380.00
19,060.00
19,170.00
19,170.00
-0.67%
3,099
0.24
Dec 09, 2025
19,560.00
19,660.00
19,190.00
19,300.00
19,300.00
-1.33%
3,563
0.27
Dec 08, 2025
19,600.00
19,770.00
19,380.00
19,560.00
19,560.00
-0.20%
2,803
0.21
Dec 07, 2025
19,530.00
19,710.00
19,330.00
19,600.00
19,600.00
+0.36%
640
0.05
Dec 04, 2025
20,170.00
20,210.00
19,480.00
19,530.00
19,530.00
-3.17%
4,200
0.32
Dec 03, 2025
19,950.00
20,290.00
19,920.00
20,170.00
20,170.00
+1.10%
5,037
0.39
Dec 02, 2025
19,666.37
19,989.09
19,529.46
19,949.98
19,949.98
+1.44%
2,373
0.18
Dec 01, 2025
20,233.58
20,253.14
19,646.81
19,666.37
19,666.37
-2.80%
3,001
0.23
Nov 30, 2025
19,842.40
20,302.03
19,842.40
20,233.58
20,233.58
+1.97%
2,953
0.23
Nov 27, 2025
19,187.18
19,998.87
19,187.18
19,842.40
19,842.40
-0.44%
6,909
0.53
Nov 26, 2025
19,998.87
20,067.33
19,441.45
19,930.42
19,930.42
-0.34%
20,687
1.63
Nov 25, 2025
20,262.92
20,292.26
19,861.96
19,998.87
19,998.87
+3.44%
52,266
4.39
Rows: