Plasson Industries Ltd. (IL:PLSN)
TASE:PLSN
Want to see IL:PLSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15,330.00
16,070.00
15,270.00
15,710.00
15,710.00
+2.48%
8,448
1.35
May 19, 2026
15,420.00
15,580.00
15,270.00
15,330.00
15,330.00
-0.58%
5,233
0.84
May 18, 2026
15,430.00
15,570.00
15,190.00
15,420.00
15,420.00
0.00%
13,988
2.32
May 15, 2026
15,420.00
15,590.00
15,360.00
15,420.00
15,420.00
-1.41%
1,643
0.27
May 14, 2026
16,160.00
16,160.00
15,560.00
15,640.00
15,640.00
-0.95%
6,433
1.06
May 13, 2026
15,920.00
16,000.00
15,650.00
15,790.00
15,790.00
-0.82%
4,550
0.73
May 12, 2026
15,920.00
16,060.00
15,570.00
15,920.00
15,920.00
0.00%
4,585
0.73
May 11, 2026
16,710.00
16,710.00
15,730.00
15,920.00
15,920.00
-4.73%
4,849
0.77
May 08, 2026
16,980.00
17,010.00
16,700.00
16,710.00
16,710.00
-1.47%
8,259
1.34
May 07, 2026
16,360.00
16,960.00
16,250.00
16,960.00
16,960.00
+3.67%
50,594
9.37
May 06, 2026
16,190.00
16,370.00
16,120.00
16,360.00
16,360.00
+1.05%
3,438
0.63
May 05, 2026
16,190.00
16,190.00
15,970.00
16,190.00
16,190.00
0.00%
5,276
0.97
May 04, 2026
16,200.00
16,750.00
16,100.00
16,190.00
16,190.00
-0.06%
3,182
0.58
May 01, 2026
15,960.00
16,200.00
15,890.00
16,200.00
16,200.00
+1.50%
15,029
2.85
Apr 30, 2026
15,960.00
16,080.00
15,710.00
15,960.00
15,960.00
0.00%
22,583
4.57
Apr 29, 2026
15,670.00
16,020.00
15,740.00
15,960.00
15,960.00
+1.85%
8,734
1.80
Apr 28, 2026
15,650.00
15,750.00
15,570.00
15,670.00
15,670.00
+0.13%
2,980
0.61
Apr 27, 2026
15,530.00
15,770.00
15,530.00
15,650.00
15,650.00
+0.77%
2,814
0.57
Apr 24, 2026
15,700.00
15,890.00
15,450.00
15,530.00
15,530.00
-1.08%
2,250
0.46
Apr 23, 2026
14,870.00
15,980.00
14,870.00
15,700.00
15,700.00
+5.58%
4,552
0.93
Apr 20, 2026
14,670.00
15,010.00
14,520.00
14,870.00
14,870.00
+2.27%
24,264
5.32
Apr 17, 2026
14,790.00
14,790.00
14,180.00
14,540.00
14,540.00
+0.76%
6,599
1.45
Apr 16, 2026
14,680.00
14,770.00
14,180.00
14,430.00
14,430.00
-1.70%
35,578
8.84
Apr 15, 2026
14,900.00
14,960.00
14,470.00
14,680.00
14,680.00
-1.48%
8,243
2.11
Apr 14, 2026
15,090.00
15,440.00
14,830.00
14,900.00
14,900.00
-0.40%
8,909
2.35
Apr 13, 2026
14,800.00
15,190.00
14,650.00
14,960.00
14,960.00
+0.13%
5,555
1.49
Apr 10, 2026
15,150.00
15,590.00
14,920.00
14,940.00
14,940.00
-1.39%
4,805
1.27
Apr 09, 2026
15,180.00
15,600.00
14,970.00
15,150.00
15,150.00
-0.20%
12,505
3.41
Apr 06, 2026
15,570.00
15,480.00
15,050.00
15,180.00
15,180.00
-2.50%
4,968
1.36
Apr 03, 2026
15,590.00
16,340.00
15,490.00
15,570.00
15,570.00
-0.13%
1,076
0.29
Mar 31, 2026
15,600.00
15,780.00
15,430.00
15,590.00
15,590.00
-1.20%
4,170
1.09
Mar 30, 2026
16,050.00
16,070.00
15,540.00
15,780.00
15,780.00
-1.68%
2,395
0.61
Mar 27, 2026
16,220.00
16,300.00
15,680.00
16,050.00
16,050.00
-1.05%
1,377
0.35
Mar 26, 2026
16,130.00
16,450.00
16,130.00
16,220.00
16,220.00
-0.25%
764
0.19
Mar 25, 2026
16,380.00
16,460.00
16,130.00
16,260.00
16,260.00
+0.99%
2,003
0.49
Mar 24, 2026
16,540.00
16,540.00
16,010.00
16,100.00
16,100.00
-0.68%
10,246
2.54
Mar 23, 2026
16,500.00
16,500.00
16,120.00
16,210.00
16,210.00
-1.22%
1,360
0.33
Mar 20, 2026
16,290.00
16,690.00
16,320.00
16,410.00
16,410.00
+0.74%
587
0.14
Mar 19, 2026
16,660.00
16,680.00
16,280.00
16,290.00
16,290.00
-2.22%
2,932
0.68
Mar 18, 2026
16,900.00
16,830.00
16,540.00
16,660.00
16,660.00
-1.42%
1,910
0.43
Mar 17, 2026
16,390.00
17,070.00
16,280.00
16,900.00
16,900.00
+3.11%
2,613
0.57
Mar 16, 2026
17,050.00
17,050.00
16,200.00
16,390.00
16,390.00
+0.99%
2,391
0.51
Mar 13, 2026
16,220.00
16,470.00
16,200.00
16,230.00
16,230.00
+0.06%
3,279
0.69
Mar 12, 2026
16,410.00
16,430.00
16,200.00
16,220.00
16,220.00
-1.16%
2,360
0.50
Mar 11, 2026
16,460.00
16,610.00
16,150.00
16,410.00
16,410.00
-0.30%
3,319
0.70
Mar 10, 2026
16,740.00
17,060.00
16,460.00
16,460.00
16,460.00
-1.67%
4,639
0.98
Mar 09, 2026
17,310.00
17,090.00
16,650.00
16,740.00
16,740.00
-3.29%
2,209
0.47
Mar 06, 2026
17,470.00
17,460.00
17,100.00
17,310.00
17,310.00
-0.92%
880
0.19
Mar 05, 2026
17,490.00
17,610.00
17,230.00
17,470.00
17,470.00
+0.52%
5,168
1.10
Mar 04, 2026
16,910.00
17,400.00
16,910.00
17,380.00
17,380.00
+2.78%
4,879
1.04
Rows: