Plasson Industries Ltd. (IL:PLSN)
TASE:PLSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
15,570.00
15,480.00
15,050.00
15,180.00
15,180.00
-2.50%
4,968
1.36
Apr 03, 2026
15,590.00
16,340.00
15,490.00
15,570.00
15,570.00
-0.13%
1,076
0.29
Mar 31, 2026
15,600.00
15,780.00
15,430.00
15,590.00
15,590.00
-1.20%
4,170
1.09
Mar 30, 2026
16,050.00
16,070.00
15,540.00
15,780.00
15,780.00
-1.68%
2,395
0.61
Mar 27, 2026
16,220.00
16,300.00
15,680.00
16,050.00
16,050.00
-1.05%
1,377
0.35
Mar 26, 2026
16,130.00
16,450.00
16,130.00
16,220.00
16,220.00
-0.25%
764
0.19
Mar 25, 2026
16,380.00
16,460.00
16,130.00
16,260.00
16,260.00
+0.99%
2,003
0.49
Mar 24, 2026
16,540.00
16,540.00
16,010.00
16,100.00
16,100.00
-0.68%
10,246
2.54
Mar 23, 2026
16,500.00
16,500.00
16,120.00
16,210.00
16,210.00
-1.22%
1,360
0.33
Mar 20, 2026
16,290.00
16,690.00
16,320.00
16,410.00
16,410.00
+0.74%
587
0.14
Mar 19, 2026
16,660.00
16,680.00
16,280.00
16,290.00
16,290.00
-2.22%
2,932
0.68
Mar 18, 2026
16,900.00
16,830.00
16,540.00
16,660.00
16,660.00
-1.42%
1,910
0.43
Mar 17, 2026
16,390.00
17,070.00
16,280.00
16,900.00
16,900.00
+3.11%
2,613
0.57
Mar 16, 2026
17,050.00
17,050.00
16,200.00
16,390.00
16,390.00
+0.99%
2,391
0.51
Mar 13, 2026
16,220.00
16,470.00
16,200.00
16,230.00
16,230.00
+0.06%
3,279
0.69
Mar 12, 2026
16,410.00
16,430.00
16,200.00
16,220.00
16,220.00
-1.16%
2,360
0.50
Mar 11, 2026
16,460.00
16,610.00
16,150.00
16,410.00
16,410.00
-0.30%
3,319
0.70
Mar 10, 2026
16,740.00
17,060.00
16,460.00
16,460.00
16,460.00
-1.67%
4,639
0.98
Mar 09, 2026
17,310.00
17,090.00
16,650.00
16,740.00
16,740.00
-3.29%
2,209
0.47
Mar 06, 2026
17,470.00
17,460.00
17,100.00
17,310.00
17,310.00
-0.92%
880
0.19
Mar 05, 2026
17,490.00
17,610.00
17,230.00
17,470.00
17,470.00
+0.52%
5,168
1.10
Mar 04, 2026
16,910.00
17,400.00
16,910.00
17,380.00
17,380.00
+2.78%
4,879
1.04
Mar 02, 2026
17,230.00
17,500.00
16,860.00
16,910.00
16,910.00
+2.98%
7,366
1.59
Feb 27, 2026
16,730.00
16,820.00
16,260.00
16,420.00
16,420.00
-1.85%
4,746
1.03
Feb 26, 2026
16,550.00
16,870.00
16,400.00
16,730.00
16,730.00
+1.09%
1,391
0.30
Feb 25, 2026
17,320.00
17,320.00
16,170.00
16,550.00
16,550.00
+0.18%
3,812
0.81
Feb 24, 2026
16,610.00
16,600.00
16,430.00
16,520.00
16,520.00
-0.54%
4,508
0.91
Feb 23, 2026
16,720.00
16,730.00
16,410.00
16,610.00
16,610.00
-0.66%
6,432
1.14
Feb 20, 2026
16,630.00
16,920.00
16,600.00
16,720.00
16,720.00
+0.12%
611
0.11
Feb 19, 2026
16,900.00
16,920.00
16,660.00
16,700.00
16,700.00
-1.18%
3,438
0.60
Feb 18, 2026
17,330.00
17,330.00
16,650.00
16,900.00
16,900.00
+1.26%
2,774
0.48
Feb 17, 2026
16,760.00
16,760.00
16,590.00
16,690.00
16,690.00
-0.42%
2,234
0.39
Feb 16, 2026
16,990.00
17,170.00
16,710.00
16,760.00
16,760.00
-1.35%
2,742
0.47
Feb 13, 2026
17,040.00
17,000.00
16,730.00
16,990.00
16,990.00
-0.29%
1,781
0.30
Feb 12, 2026
17,030.00
17,220.00
17,030.00
17,040.00
17,040.00
+0.06%
4,025
0.69
Feb 11, 2026
17,150.00
17,300.00
16,930.00
17,030.00
17,030.00
-0.70%
4,772
0.80
Feb 10, 2026
17,010.00
17,190.00
17,010.00
17,150.00
17,150.00
+0.82%
2,122
0.35
Feb 09, 2026
16,950.00
17,180.00
16,950.00
17,010.00
17,010.00
+0.35%
3,925
0.64
Feb 06, 2026
16,780.00
17,110.00
16,780.00
16,950.00
16,950.00
+1.01%
1,996
0.32
Feb 05, 2026
16,660.00
16,980.00
16,660.00
16,780.00
16,780.00
+0.66%
9,667
1.54
Feb 04, 2026
16,700.00
16,900.00
16,550.00
16,670.00
16,670.00
-1.36%
14,302
1.31
Feb 03, 2026
17,100.00
17,350.00
16,740.00
16,900.00
16,900.00
-1.17%
6,707
0.59
Feb 02, 2026
17,670.00
17,670.00
17,010.00
17,100.00
17,100.00
-0.98%
3,719
0.32
Jan 30, 2026
17,780.00
17,780.00
17,100.00
17,270.00
17,270.00
-0.46%
2,909
0.25
Jan 29, 2026
17,290.00
17,480.00
17,310.00
17,350.00
17,350.00
+0.35%
1,540
0.13
Jan 28, 2026
17,470.00
17,480.00
17,180.00
17,290.00
17,290.00
-1.03%
6,760
0.57
Jan 27, 2026
17,970.00
17,990.00
17,460.00
17,470.00
17,470.00
-2.78%
5,278
0.44
Jan 26, 2026
17,970.00
18,070.00
17,780.00
17,970.00
17,970.00
0.00%
4,405
0.37
Jan 23, 2026
17,890.00
18,030.00
17,750.00
17,970.00
17,970.00
+0.45%
1,790
0.15
Jan 22, 2026
17,940.00
18,130.00
17,850.00
17,890.00
17,890.00
-0.28%
2,364
0.19
Rows: