Education
About Us
Working with TipRanks
Follow Us
Plasson Industries Ltd. (IL:PLSN)
:PLSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
17,050.00
17,050.00
16,200.00
16,390.00
16,390.00
+0.99%
2,391
0.51
Mar 13, 2026
16,220.00
16,470.00
16,200.00
16,230.00
16,230.00
+0.06%
3,279
0.69
Mar 12, 2026
16,410.00
16,430.00
16,200.00
16,220.00
16,220.00
-1.16%
2,360
0.50
Mar 11, 2026
16,460.00
16,610.00
16,150.00
16,410.00
16,410.00
-0.30%
3,319
0.70
Mar 10, 2026
16,740.00
17,060.00
16,460.00
16,460.00
16,460.00
-1.67%
4,639
0.98
Mar 09, 2026
17,310.00
17,090.00
16,650.00
16,740.00
16,740.00
-3.29%
2,209
0.47
Mar 06, 2026
17,470.00
17,460.00
17,100.00
17,310.00
17,310.00
-0.92%
880
0.19
Mar 05, 2026
17,490.00
17,610.00
17,230.00
17,470.00
17,470.00
+0.52%
5,168
1.10
Mar 04, 2026
16,910.00
17,400.00
16,910.00
17,380.00
17,380.00
+2.78%
4,879
1.04
Mar 02, 2026
17,230.00
17,500.00
16,860.00
16,910.00
16,910.00
+2.98%
7,366
1.59
Feb 27, 2026
16,730.00
16,820.00
16,260.00
16,420.00
16,420.00
-1.85%
4,746
1.03
Feb 26, 2026
16,550.00
16,870.00
16,400.00
16,730.00
16,730.00
+1.09%
1,391
0.30
Feb 25, 2026
17,320.00
17,320.00
16,170.00
16,550.00
16,550.00
+0.18%
3,812
0.81
Feb 24, 2026
16,610.00
16,600.00
16,430.00
16,520.00
16,520.00
-0.54%
4,508
0.91
Feb 23, 2026
16,720.00
16,730.00
16,410.00
16,610.00
16,610.00
-0.66%
6,432
1.14
Feb 20, 2026
16,630.00
16,920.00
16,600.00
16,720.00
16,720.00
+0.12%
611
0.11
Feb 19, 2026
16,900.00
16,920.00
16,660.00
16,700.00
16,700.00
-1.18%
3,438
0.60
Feb 18, 2026
17,330.00
17,330.00
16,650.00
16,900.00
16,900.00
+1.26%
2,774
0.48
Feb 17, 2026
16,760.00
16,760.00
16,590.00
16,690.00
16,690.00
-0.42%
2,234
0.39
Feb 16, 2026
16,990.00
17,170.00
16,710.00
16,760.00
16,760.00
-1.35%
2,742
0.47
Feb 13, 2026
17,040.00
17,000.00
16,730.00
16,990.00
16,990.00
-0.29%
1,781
0.30
Feb 12, 2026
17,030.00
17,220.00
17,030.00
17,040.00
17,040.00
+0.06%
4,025
0.69
Feb 11, 2026
17,150.00
17,300.00
16,930.00
17,030.00
17,030.00
-0.70%
4,772
0.80
Feb 10, 2026
17,010.00
17,190.00
17,010.00
17,150.00
17,150.00
+0.82%
2,122
0.35
Feb 09, 2026
16,950.00
17,180.00
16,950.00
17,010.00
17,010.00
+0.35%
3,925
0.64
Feb 06, 2026
16,780.00
17,110.00
16,780.00
16,950.00
16,950.00
+1.01%
1,996
0.32
Feb 05, 2026
16,660.00
16,980.00
16,660.00
16,780.00
16,780.00
+0.66%
9,667
1.54
Feb 04, 2026
16,700.00
16,900.00
16,550.00
16,670.00
16,670.00
-1.36%
14,302
1.31
Feb 03, 2026
17,100.00
17,350.00
16,740.00
16,900.00
16,900.00
-1.17%
6,707
0.59
Feb 02, 2026
17,670.00
17,670.00
17,010.00
17,100.00
17,100.00
-0.98%
3,719
0.32
Jan 30, 2026
17,780.00
17,780.00
17,100.00
17,270.00
17,270.00
-0.46%
2,909
0.25
Jan 29, 2026
17,290.00
17,480.00
17,310.00
17,350.00
17,350.00
+0.35%
1,540
0.13
Jan 28, 2026
17,470.00
17,480.00
17,180.00
17,290.00
17,290.00
-1.03%
6,760
0.57
Jan 27, 2026
17,970.00
17,990.00
17,460.00
17,470.00
17,470.00
-2.78%
5,278
0.44
Jan 26, 2026
17,970.00
18,070.00
17,780.00
17,970.00
17,970.00
0.00%
4,405
0.37
Jan 23, 2026
17,890.00
18,030.00
17,750.00
17,970.00
17,970.00
+0.45%
1,790
0.15
Jan 22, 2026
17,940.00
18,130.00
17,850.00
17,890.00
17,890.00
-0.28%
2,364
0.19
Jan 21, 2026
18,590.00
18,590.00
17,920.00
17,940.00
17,940.00
-1.59%
2,319
0.19
Jan 20, 2026
18,200.00
18,390.00
18,010.00
18,230.00
18,230.00
-2.20%
7,571
0.61
Jan 19, 2026
18,670.00
18,850.00
18,530.00
18,640.00
18,640.00
-0.16%
2,239
0.17
Jan 16, 2026
19,140.00
19,180.00
18,670.00
18,670.00
18,670.00
-2.46%
3,131
0.24
Jan 15, 2026
18,880.00
19,210.00
18,800.00
19,140.00
19,140.00
+1.38%
3,489
0.27
Jan 14, 2026
18,950.00
18,950.00
18,830.00
18,880.00
18,880.00
+0.64%
2,621
0.20
Jan 13, 2026
18,540.00
19,000.00
18,180.00
18,760.00
18,760.00
-0.42%
6,177
0.47
Jan 12, 2026
19,220.00
19,220.00
18,690.00
18,840.00
18,840.00
-1.98%
2,416
0.18
Jan 09, 2026
19,120.00
19,280.00
18,920.00
19,220.00
19,220.00
+0.52%
554
0.04
Jan 08, 2026
19,310.00
19,320.00
19,090.00
19,120.00
19,120.00
+0.10%
2,208
0.16
Jan 07, 2026
19,190.00
19,280.00
18,980.00
19,100.00
19,100.00
-0.47%
1,654
0.12
Jan 06, 2026
18,910.00
19,270.00
18,780.00
19,190.00
19,190.00
+1.48%
7,869
0.57
Jan 05, 2026
18,330.00
18,940.00
18,070.00
18,910.00
18,910.00
+3.16%
5,267
0.38
Rows: