Plasto-Cargal Group Ltd (IL:PLCR)
TASE:PLCR
Want to see IL:PLCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
517.20
533.00
506.10
530.30
530.30
+2.53%
1,723
0.83
Apr 30, 2026
515.00
518.50
517.00
517.20
517.20
+0.43%
2,426
1.18
Apr 29, 2026
520.10
515.00
515.00
515.00
515.00
-0.98%
1,922
0.95
Apr 28, 2026
525.80
525.70
495.20
520.10
520.10
-1.08%
19,037
11.06
Apr 27, 2026
539.60
539.60
524.00
525.80
525.80
-2.95%
44,198
42.85
Apr 24, 2026
552.30
546.00
539.50
541.80
541.80
-1.90%
986
0.97
Apr 23, 2026
567.20
567.20
543.00
552.30
552.30
-2.63%
5,199
5.57
Apr 20, 2026
564.00
569.50
564.00
567.20
567.20
+0.57%
1,749
1.91
Apr 17, 2026
564.00
0.00
0.00
564.00
564.00
0.00%
0
0.00
Apr 16, 2026
563.70
564.00
563.70
564.00
564.00
+0.05%
840
0.88
Apr 15, 2026
561.70
582.80
552.10
563.70
563.70
+0.36%
4,116
4.62
Apr 14, 2026
603.20
593.00
549.20
561.70
561.70
-6.88%
6,408
8.11
Apr 13, 2026
595.20
609.10
594.20
603.20
603.20
+1.34%
3,156
4.01
Apr 10, 2026
595.20
0.00
0.00
595.20
595.20
0.00%
0
0.00
Apr 09, 2026
601.10
598.00
595.00
595.20
595.20
-0.98%
1,000
1.19
Apr 06, 2026
601.10
601.10
601.10
601.10
601.10
0.00%
319
0.38
Apr 03, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 31, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 30, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 27, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 26, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 25, 2026
601.10
601.10
601.10
601.10
601.10
0.00%
67
0.07
Mar 24, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 23, 2026
632.90
618.20
592.20
601.10
601.10
-5.02%
3,074
3.24
Mar 20, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 19, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 18, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 17, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 16, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 13, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 12, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 11, 2026
632.90
632.90
632.90
632.90
632.90
0.00%
59
0.06
Mar 10, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 09, 2026
632.90
632.90
632.90
632.90
632.90
0.00%
300
0.28
Mar 06, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 05, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 04, 2026
632.90
632.90
632.90
632.90
632.90
-2.33%
1,150
1.06
Mar 02, 2026
614.40
648.00
628.80
648.00
648.00
+5.47%
9,857
10.56
Feb 27, 2026
611.70
626.20
611.60
614.40
614.40
-1.88%
4,915
5.70
Feb 26, 2026
626.20
0.00
0.00
626.20
626.20
0.00%
0
0.00
Feb 25, 2026
629.70
629.60
622.00
626.20
626.20
-0.56%
3,580
4.44
Feb 24, 2026
629.70
629.70
629.70
629.70
629.70
0.00%
100
0.12
Feb 23, 2026
629.70
0.00
0.00
629.70
629.70
0.00%
0
0.00
Feb 20, 2026
629.70
0.00
0.00
629.70
629.70
0.00%
0
0.00
Feb 19, 2026
644.40
632.50
629.30
629.70
629.70
-2.28%
1,160
1.46
Feb 18, 2026
657.00
650.40
641.70
644.40
644.40
-1.92%
325
0.41
Feb 17, 2026
634.50
675.00
649.20
657.00
657.00
+3.55%
2,096
2.74
Feb 16, 2026
634.50
0.00
0.00
634.50
634.50
0.00%
0
0.00
Feb 13, 2026
634.50
0.00
0.00
634.50
634.50
0.00%
0
0.00
Feb 12, 2026
634.50
0.00
0.00
634.50
634.50
0.00%
0
0.00
Rows: