Education
About Us
Working with TipRanks
Follow Us
Plasto-Cargal Group Ltd (IL:PLCR)
:PLCR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
609.50
623.20
595.30
607.30
607.30
-0.36%
3,881
5.71
Feb 02, 2026
604.70
628.80
604.70
609.50
609.50
-3.91%
2,513
3.91
Jan 30, 2026
634.30
0.00
0.00
634.30
634.30
0.00%
0
0.00
Jan 29, 2026
634.30
0.00
0.00
634.30
634.30
0.00%
0
0.00
Jan 28, 2026
634.30
0.00
0.00
634.30
634.30
0.00%
0
0.00
Jan 27, 2026
634.20
634.30
634.30
634.30
634.30
+0.02%
500
0.63
Jan 26, 2026
648.80
640.00
633.60
634.20
634.20
-2.25%
1,226
1.58
Jan 23, 2026
648.80
0.00
0.00
648.80
648.80
0.00%
0
0.00
Jan 22, 2026
643.00
649.40
649.40
648.80
648.80
+0.90%
300
0.39
Jan 21, 2026
643.00
0.00
0.00
643.00
643.00
0.00%
0
0.00
Jan 20, 2026
643.00
0.00
0.00
643.00
643.00
0.00%
0
0.00
Jan 19, 2026
634.80
653.70
641.10
643.00
643.00
+1.29%
787
0.97
Jan 16, 2026
634.80
0.00
0.00
634.80
634.80
0.00%
0
0.00
Jan 15, 2026
634.80
0.00
0.00
634.80
634.80
0.00%
0
0.00
Jan 14, 2026
659.90
634.80
634.80
634.80
634.80
-3.80%
687
0.81
Jan 13, 2026
675.70
660.00
659.90
659.90
659.90
-2.34%
966
1.16
Jan 12, 2026
640.00
683.50
640.00
675.70
675.70
+5.58%
2,431
2.97
Jan 09, 2026
640.00
0.00
0.00
640.00
640.00
0.00%
0
0.00
Jan 08, 2026
640.00
0.00
0.00
640.00
640.00
0.00%
0
0.00
Jan 07, 2026
655.20
642.50
627.80
640.00
640.00
-2.32%
3,003
3.75
Jan 06, 2026
670.90
655.20
655.20
655.20
655.20
-2.34%
630
0.68
Jan 05, 2026
636.40
700.00
651.30
670.90
670.90
+5.42%
3,747
4.30
Jan 01, 2026
601.20
649.40
619.20
636.40
636.40
+5.85%
700
0.78
Dec 31, 2025
592.00
605.80
592.00
601.20
601.20
-0.48%
1,054
1.00
Dec 30, 2025
604.10
604.10
604.10
604.10
604.10
0.00%
547
0.52
Dec 29, 2025
604.60
610.00
578.00
604.10
604.10
-0.08%
6,747
7.18
Dec 28, 2025
604.60
―
―
604.60
604.60
0.00%
0
0.00
Dec 25, 2025
617.80
605.90
603.40
604.60
604.60
-2.14%
1,243
1.28
Dec 24, 2025
617.80
―
―
617.80
617.80
0.00%
0
0.00
Dec 23, 2025
617.80
―
―
617.80
617.80
0.00%
0
0.00
Dec 22, 2025
617.80
―
―
617.80
617.80
0.00%
0
0.00
Dec 21, 2025
605.00
619.10
616.60
617.80
617.80
+2.12%
1,300
1.13
Dec 18, 2025
596.80
613.10
602.80
605.00
605.00
+1.37%
600
0.53
Dec 17, 2025
576.30
606.50
578.00
596.80
596.80
+3.56%
1,962
1.77
Dec 16, 2025
576.30
―
―
576.30
576.30
0.00%
0
0.00
Dec 15, 2025
576.30
―
―
576.30
576.30
0.00%
0
0.00
Dec 14, 2025
575.10
577.00
577.00
576.30
576.30
+0.21%
200
0.15
Dec 11, 2025
565.40
604.00
604.00
575.10
575.10
+1.72%
83
0.06
Dec 10, 2025
566.70
580.00
553.70
565.40
565.40
-0.23%
1,016
0.76
Dec 09, 2025
566.70
566.70
566.70
566.70
566.70
0.00%
687
0.45
Dec 08, 2025
582.30
571.00
557.70
566.70
566.70
-2.68%
3,136
2.09
Dec 07, 2025
596.00
583.90
582.10
582.30
582.30
-2.30%
685
0.46
Dec 04, 2025
598.20
598.00
596.00
596.00
596.00
-0.37%
374
0.24
Dec 03, 2025
598.20
―
―
598.20
598.20
0.00%
0
0.00
Dec 02, 2025
599.50
598.10
598.00
598.20
598.20
-0.22%
300
0.19
Dec 01, 2025
601.30
600.50
599.00
599.50
599.50
-0.30%
443
0.25
Nov 30, 2025
601.30
―
―
601.30
601.30
0.00%
0
0.00
Nov 27, 2025
601.30
―
―
601.30
601.30
0.00%
0
0.00
Nov 26, 2025
605.80
603.00
600.50
601.30
601.30
-0.74%
467
0.26
Nov 25, 2025
605.80
―
―
605.80
605.80
0.00%
0
0.00
Rows: