Education
About Us
Working with TipRanks
Follow Us
Plasto-Cargal Group Ltd (IL:PLCR)
:PLCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
598.20
598.00
596.00
596.00
596.00
-0.37%
374
0.24
Dec 03, 2025
598.20
―
―
598.20
598.20
0.00%
0
0.00
Dec 02, 2025
599.50
598.10
598.00
598.20
598.20
-0.22%
300
0.19
Dec 01, 2025
601.30
600.50
599.00
599.50
599.50
-0.30%
443
0.25
Nov 30, 2025
601.30
―
―
601.30
601.30
0.00%
0
0.00
Nov 27, 2025
601.30
―
―
601.30
601.30
0.00%
0
0.00
Nov 26, 2025
605.80
603.00
600.50
601.30
601.30
-0.74%
467
0.26
Nov 25, 2025
605.80
―
―
605.80
605.80
0.00%
0
0.00
Nov 24, 2025
605.80
―
―
605.80
605.80
0.00%
0
0.00
Nov 23, 2025
605.60
606.50
606.50
605.80
605.80
+0.03%
77
0.04
Nov 20, 2025
599.90
606.00
600.50
605.60
605.60
+0.95%
619
0.35
Nov 19, 2025
599.90
―
―
599.90
599.90
0.00%
0
0.00
Nov 18, 2025
609.70
600.10
596.00
599.90
599.90
-1.61%
505
0.28
Nov 17, 2025
605.60
619.60
619.60
609.70
609.70
+0.68%
91
0.05
Nov 16, 2025
605.60
―
―
605.60
605.60
0.00%
0
0.00
Nov 13, 2025
618.70
609.00
604.20
605.60
605.60
-2.12%
1,031
0.57
Nov 12, 2025
618.80
618.80
618.70
618.70
618.70
-0.02%
932
0.52
Nov 11, 2025
633.00
624.00
618.20
618.80
618.80
-2.24%
770
0.43
Nov 10, 2025
633.00
―
―
633.00
633.00
0.00%
0
0.00
Nov 09, 2025
633.00
―
―
633.00
633.00
0.00%
0
0.00
Nov 06, 2025
633.00
―
―
633.00
633.00
0.00%
0
0.00
Nov 05, 2025
640.70
633.00
633.00
633.00
633.00
-1.20%
450
0.24
Nov 04, 2025
644.90
636.00
636.00
640.70
640.70
-0.65%
148
0.08
Nov 03, 2025
649.20
636.00
636.00
644.90
644.90
-0.66%
100
0.05
Nov 02, 2025
649.20
―
―
649.20
649.20
0.00%
0
0.00
Oct 30, 2025
658.40
665.00
633.00
649.20
649.20
-1.40%
8,825
4.79
Oct 29, 2025
681.60
665.70
652.40
658.40
658.40
-3.40%
1,380
0.76
Oct 28, 2025
681.60
―
―
681.60
681.60
0.00%
0
0.00
Oct 27, 2025
676.00
682.70
682.00
681.60
681.60
+0.83%
262
0.14
Oct 26, 2025
675.00
678.40
678.40
676.00
676.00
+0.15%
89
0.05
Oct 23, 2025
689.10
689.10
673.00
675.00
675.00
+0.24%
720
0.38
Oct 22, 2025
670.60
684.00
668.10
673.40
673.40
+0.42%
449
0.23
Oct 21, 2025
673.90
673.90
670.00
670.60
670.60
-0.49%
1,423
0.75
Oct 20, 2025
646.20
699.70
651.00
673.90
673.90
+4.29%
2,940
1.52
Oct 19, 2025
646.20
―
―
646.20
646.20
0.00%
0
0.00
Oct 16, 2025
646.20
―
―
646.20
646.20
0.00%
0
0.00
Oct 15, 2025
652.00
652.00
632.50
646.20
646.20
-0.89%
91
0.04
Oct 12, 2025
652.70
659.90
633.20
652.00
652.00
-0.11%
1,693
0.81
Oct 09, 2025
652.70
―
―
652.70
652.70
0.00%
0
0.00
Oct 08, 2025
652.70
―
―
652.70
652.70
0.00%
0
0.00
Oct 05, 2025
660.00
675.60
630.10
652.70
652.70
-1.11%
1,902
0.76
Sep 30, 2025
636.60
660.10
649.30
660.00
660.00
+3.68%
8,211
3.43
Sep 29, 2025
619.90
650.90
604.90
636.60
636.60
+2.69%
592
0.25
Sep 28, 2025
589.20
630.00
603.00
619.90
619.90
+5.21%
2,305
0.98
Sep 25, 2025
590.40
620.00
582.00
589.20
589.20
-2.53%
11,073
5.03
Sep 21, 2025
605.20
562.90
562.90
604.50
604.50
-0.12%
5
<0.01
Sep 18, 2025
605.30
601.00
601.00
605.20
605.20
-0.02%
5
<0.01
Sep 17, 2025
620.00
605.50
601.00
605.30
605.30
-2.37%
3,416
1.30
Sep 16, 2025
620.00
―
―
620.00
620.00
0.00%
0
0.00
Sep 15, 2025
620.00
620.00
620.00
620.00
620.00
0.00%
275
0.10
Rows: