Education
About Us
Working with TipRanks
Follow Us
Plasto-Cargal Group Ltd (IL:PLCR)
:PLCR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
592.30
638.00
607.70
608.80
608.80
+2.79%
1,978
0.15
Jun 17, 2025
592.20
637.00
592.20
592.30
592.30
+0.02%
2
<0.01
Jun 16, 2025
585.00
608.00
584.80
592.20
592.20
+1.23%
3,043
0.21
Jun 15, 2025
585.00
―
―
585.00
585.00
0.00%
0
0.00
Jun 12, 2025
586.40
585.50
562.20
585.00
585.00
-0.24%
9,861
0.70
Jun 11, 2025
574.60
598.90
574.60
586.40
586.40
+2.05%
2,326
0.17
Jun 10, 2025
599.70
599.00
559.80
574.60
574.60
-4.19%
8,858
0.64
Jun 09, 2025
585.10
615.00
570.30
599.70
599.70
+8.05%
66,388
5.15
Jun 08, 2025
555.00
―
―
555.00
555.00
0.00%
0
0.00
Jun 05, 2025
552.90
564.10
509.00
555.00
555.00
+0.38%
405,285
62.42
Jun 04, 2025
552.90
―
―
552.90
552.90
0.00%
0
0.00
Jun 03, 2025
552.90
―
―
552.90
552.90
0.00%
0
0.00
May 29, 2025
552.80
605.00
605.00
552.90
552.90
+0.02%
1
<0.01
May 28, 2025
552.80
―
―
552.80
552.80
0.00%
0
0.00
May 27, 2025
550.00
552.80
552.80
552.80
552.80
+0.51%
383
0.06
May 26, 2025
550.00
―
―
550.00
550.00
0.00%
0
0.00
May 25, 2025
550.00
550.00
550.00
550.00
550.00
0.00%
140
0.02
May 22, 2025
556.60
550.00
550.00
550.00
550.00
-1.19%
1,000
0.15
May 21, 2025
556.60
―
―
556.60
556.60
0.00%
0
0.00
May 20, 2025
556.60
―
―
556.60
556.60
0.00%
0
0.00
May 19, 2025
574.10
568.60
555.00
556.60
556.60
-3.05%
4,548
0.66
May 18, 2025
649.00
649.00
649.00
574.10
574.10
+0.03%
1
<0.01
May 15, 2025
649.50
649.50
573.80
573.90
573.90
+1.59%
709
0.10
May 14, 2025
562.70
649.50
555.00
564.90
564.90
+0.39%
20,553
3.02
May 13, 2025
555.00
564.90
528.00
562.70
562.70
+1.39%
51,187
8.55
May 12, 2025
555.00
―
―
555.00
555.00
0.00%
0
0.00
May 11, 2025
560.00
555.00
554.90
555.00
555.00
-0.89%
1,990
0.33
May 08, 2025
561.80
560.00
559.90
560.00
560.00
-0.32%
16,612
2.92
May 07, 2025
560.00
565.00
550.00
561.80
561.80
+0.32%
893
0.16
May 06, 2025
570.00
570.00
560.00
560.00
560.00
-1.75%
15,350
2.82
May 05, 2025
570.80
570.80
567.10
570.00
570.00
-0.14%
24,114
4.77
May 04, 2025
579.60
579.60
556.80
570.80
570.80
-1.52%
72,006
18.42
Apr 29, 2025
597.50
600.50
579.60
579.60
579.60
-3.00%
8,408
2.23
Apr 28, 2025
615.90
597.50
597.40
597.50
597.50
-2.99%
1,543
0.41
Apr 27, 2025
615.90
―
―
615.90
615.90
0.00%
0
0.00
Apr 24, 2025
615.50
617.10
615.50
615.90
615.90
+0.06%
700
0.19
Apr 23, 2025
628.80
629.00
608.10
615.50
615.50
-2.12%
460
0.12
Apr 22, 2025
628.80
628.80
628.80
628.80
628.80
0.00%
607
0.16
Apr 21, 2025
628.80
628.80
628.80
628.80
628.80
0.00%
193
0.05
Apr 20, 2025
628.80
―
―
628.80
628.80
0.00%
0
0.00
Apr 17, 2025
628.80
―
―
628.80
628.80
0.00%
0
0.00
Apr 16, 2025
628.80
―
―
628.80
628.80
0.00%
0
0.00
Apr 15, 2025
618.30
640.00
640.00
628.80
628.80
+1.70%
150
0.04
Apr 14, 2025
618.30
―
―
618.30
618.30
0.00%
0
0.00
Apr 10, 2025
618.30
―
―
618.30
618.30
0.00%
0
0.00
Apr 09, 2025
618.30
―
―
618.30
618.30
0.00%
0
0.00
Apr 08, 2025
603.10
644.80
606.10
618.30
618.30
+2.52%
907
0.24
Apr 07, 2025
638.00
630.00
595.00
603.10
603.10
-5.47%
1,100
0.30
Apr 06, 2025
638.00
―
―
638.00
638.00
0.00%
0
0.00
Apr 03, 2025
640.30
638.00
637.90
638.00
638.00
-0.36%
5,000
1.37
Rows: