Education
About Us
Working with TipRanks
Follow Us
Plasto-Cargal Group Ltd (IL:PLCR)
:PLCR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
689.10
689.10
673.00
675.00
675.00
+0.24%
720
0.38
Oct 22, 2025
670.60
684.00
668.10
673.40
673.40
+0.42%
449
0.23
Oct 21, 2025
673.90
673.90
670.00
670.60
670.60
-0.49%
1,423
0.75
Oct 20, 2025
646.20
699.70
651.00
673.90
673.90
+4.29%
2,940
1.52
Oct 19, 2025
646.20
―
―
646.20
646.20
0.00%
0
0.00
Oct 16, 2025
646.20
―
―
646.20
646.20
0.00%
0
0.00
Oct 15, 2025
652.00
652.00
632.50
646.20
646.20
-0.89%
91
0.04
Oct 12, 2025
652.70
659.90
633.20
652.00
652.00
-0.11%
1,693
0.81
Oct 09, 2025
652.70
―
―
652.70
652.70
0.00%
0
0.00
Oct 08, 2025
652.70
―
―
652.70
652.70
0.00%
0
0.00
Oct 05, 2025
660.00
675.60
630.10
652.70
652.70
-1.11%
1,902
0.76
Sep 30, 2025
636.60
660.10
649.30
660.00
660.00
+3.68%
8,211
3.43
Sep 29, 2025
619.90
650.90
604.90
636.60
636.60
+2.69%
592
0.25
Sep 28, 2025
589.20
630.00
603.00
619.90
619.90
+5.21%
2,305
0.98
Sep 25, 2025
590.40
620.00
582.00
589.20
589.20
-2.53%
11,073
5.03
Sep 21, 2025
605.20
562.90
562.90
604.50
604.50
-0.12%
5
<0.01
Sep 18, 2025
605.30
601.00
601.00
605.20
605.20
-0.02%
5
<0.01
Sep 17, 2025
620.00
605.50
601.00
605.30
605.30
-2.37%
3,416
1.30
Sep 16, 2025
620.00
―
―
620.00
620.00
0.00%
0
0.00
Sep 15, 2025
620.00
620.00
620.00
620.00
620.00
0.00%
275
0.10
Sep 14, 2025
635.00
623.40
620.00
620.00
620.00
-2.36%
12,081
4.82
Sep 11, 2025
635.00
―
―
635.00
635.00
0.00%
0
0.00
Sep 10, 2025
635.00
―
―
635.00
635.00
0.00%
0
0.00
Sep 09, 2025
635.00
―
―
635.00
635.00
0.00%
0
0.00
Sep 08, 2025
635.00
―
―
635.00
635.00
0.00%
0
0.00
Sep 07, 2025
635.00
―
―
635.00
635.00
0.00%
0
0.00
Sep 04, 2025
659.60
644.00
635.00
635.00
635.00
-3.73%
13,989
3.81
Sep 03, 2025
659.60
659.60
659.60
659.60
659.60
0.00%
426
0.04
Sep 02, 2025
675.00
662.50
659.20
659.60
659.60
-2.28%
574
0.06
Sep 01, 2025
675.00
675.00
675.00
675.00
675.00
0.00%
1,185
0.12
Aug 31, 2025
692.30
675.00
674.50
675.00
675.00
-2.50%
12,178
1.23
Aug 28, 2025
716.10
699.50
670.80
692.30
692.30
-3.32%
1,238
0.13
Aug 27, 2025
702.90
719.00
702.90
716.10
716.10
+1.88%
1,043
0.11
Aug 26, 2025
683.70
708.00
679.10
702.90
702.90
+2.81%
3,150
0.32
Aug 25, 2025
676.20
699.30
676.20
683.70
683.70
+1.11%
1,616
0.17
Aug 24, 2025
680.60
708.00
627.20
676.20
676.20
-0.65%
1,528
0.16
Aug 21, 2025
675.00
708.00
675.00
680.60
680.60
+2.81%
11,548
1.21
Aug 20, 2025
662.00
―
―
662.00
662.00
0.00%
0
0.00
Aug 19, 2025
662.00
―
―
662.00
662.00
0.00%
0
0.00
Aug 18, 2025
658.40
666.60
655.80
662.00
662.00
+0.55%
1,655
0.17
Aug 17, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 14, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 13, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 12, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 11, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 10, 2025
643.60
668.00
643.60
658.40
658.40
+2.30%
1,650
0.15
Aug 07, 2025
643.60
―
―
643.60
643.60
0.00%
0
0.00
Aug 06, 2025
647.00
647.00
647.00
643.60
643.60
+0.52%
153
0.01
Aug 05, 2025
652.40
668.00
625.00
640.30
640.30
-1.85%
2,237
0.19
Aug 04, 2025
652.40
―
―
652.40
652.40
0.00%
0
0.00
Rows: