Education
About Us
Working with TipRanks
Follow Us
Plasto-Cargal Group Ltd (IL:PLCR)
:PLCR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
635.00
―
―
635.00
635.00
0.00%
0
0.00
Sep 09, 2025
635.00
―
―
635.00
635.00
0.00%
0
0.00
Sep 08, 2025
635.00
―
―
635.00
635.00
0.00%
0
0.00
Sep 07, 2025
635.00
―
―
635.00
635.00
0.00%
0
0.00
Sep 04, 2025
659.60
644.00
635.00
635.00
635.00
-3.73%
13,989
3.81
Sep 03, 2025
659.60
659.60
659.60
659.60
659.60
0.00%
426
0.04
Sep 02, 2025
675.00
662.50
659.20
659.60
659.60
-2.28%
574
0.06
Sep 01, 2025
675.00
675.00
675.00
675.00
675.00
0.00%
1,185
0.12
Aug 31, 2025
692.30
675.00
674.50
675.00
675.00
-2.50%
12,178
1.23
Aug 28, 2025
716.10
699.50
670.80
692.30
692.30
-3.32%
1,238
0.13
Aug 27, 2025
702.90
719.00
702.90
716.10
716.10
+1.88%
1,043
0.11
Aug 26, 2025
683.70
708.00
679.10
702.90
702.90
+2.81%
3,150
0.32
Aug 25, 2025
676.20
699.30
676.20
683.70
683.70
+1.11%
1,616
0.17
Aug 24, 2025
680.60
708.00
627.20
676.20
676.20
-0.65%
1,528
0.16
Aug 21, 2025
675.00
708.00
675.00
680.60
680.60
+2.81%
11,548
1.21
Aug 20, 2025
662.00
―
―
662.00
662.00
0.00%
0
0.00
Aug 19, 2025
662.00
―
―
662.00
662.00
0.00%
0
0.00
Aug 18, 2025
658.40
666.60
655.80
662.00
662.00
+0.55%
1,655
0.17
Aug 17, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 14, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 13, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 12, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 11, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 10, 2025
643.60
668.00
643.60
658.40
658.40
+2.30%
1,650
0.15
Aug 07, 2025
643.60
―
―
643.60
643.60
0.00%
0
0.00
Aug 06, 2025
647.00
647.00
647.00
643.60
643.60
+0.52%
153
0.01
Aug 05, 2025
652.40
668.00
625.00
640.30
640.30
-1.85%
2,237
0.19
Aug 04, 2025
652.40
―
―
652.40
652.40
0.00%
0
0.00
Jul 31, 2025
652.40
―
―
652.40
652.40
0.00%
0
0.00
Jul 30, 2025
651.70
654.50
654.50
652.40
652.40
+0.11%
78
<0.01
Jul 29, 2025
651.70
―
―
651.70
651.70
0.00%
0
0.00
Jul 28, 2025
629.90
667.90
640.00
651.70
651.70
+3.46%
1,190
0.09
Jul 27, 2025
649.60
636.60
625.10
629.90
629.90
-3.03%
3,736
0.29
Jul 24, 2025
702.80
730.00
618.50
649.60
649.60
-7.57%
4,002
0.31
Jul 23, 2025
702.80
―
―
702.80
702.80
0.00%
0
0.00
Jul 22, 2025
702.80
―
―
702.80
702.80
0.00%
0
0.00
Jul 21, 2025
680.10
718.00
692.00
702.80
702.80
+3.34%
4,014
0.31
Jul 20, 2025
700.50
680.10
680.10
680.10
680.10
-2.91%
378
0.03
Jul 17, 2025
687.50
708.00
689.60
700.50
700.50
+1.89%
2,620
0.21
Jul 16, 2025
681.20
707.70
679.60
687.50
687.50
+0.92%
156
0.01
Jul 15, 2025
692.00
692.00
676.10
681.20
681.20
-1.56%
438
0.03
Jul 14, 2025
715.70
700.00
687.00
692.00
692.00
-3.31%
1,840
0.14
Jul 13, 2025
733.90
748.00
704.50
715.70
715.70
-2.48%
2,312
0.18
Jul 10, 2025
727.00
758.00
723.80
733.90
733.90
+0.95%
155
0.01
Jul 09, 2025
692.30
740.00
692.60
727.00
727.00
+5.01%
4,822
0.38
Jul 08, 2025
655.70
700.00
657.60
692.30
692.30
+5.58%
3,212
0.25
Jul 07, 2025
655.40
661.40
639.10
655.70
655.70
+0.05%
2,834
0.22
Jul 06, 2025
638.60
659.80
629.10
655.40
655.40
+2.63%
4,040
0.32
Jul 03, 2025
630.20
642.80
636.60
638.60
638.60
+1.33%
1,556
0.12
Jul 02, 2025
625.80
661.00
625.00
630.20
630.20
+0.70%
1,723
0.14
Rows: