Education
About Us
Working with TipRanks
Follow Us
Plasto-Cargal Group Ltd (IL:PLCR)
:PLCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
617.80
605.90
603.40
604.60
604.60
-2.14%
1,243
1.28
Dec 24, 2025
617.80
―
―
617.80
617.80
0.00%
0
0.00
Dec 23, 2025
617.80
―
―
617.80
617.80
0.00%
0
0.00
Dec 22, 2025
617.80
―
―
617.80
617.80
0.00%
0
0.00
Dec 21, 2025
605.00
619.10
616.60
617.80
617.80
+2.12%
1,300
1.13
Dec 18, 2025
596.80
613.10
602.80
605.00
605.00
+1.37%
600
0.53
Dec 17, 2025
576.30
606.50
578.00
596.80
596.80
+3.56%
1,962
1.77
Dec 16, 2025
576.30
―
―
576.30
576.30
0.00%
0
0.00
Dec 15, 2025
576.30
―
―
576.30
576.30
0.00%
0
0.00
Dec 14, 2025
575.10
577.00
577.00
576.30
576.30
+0.21%
200
0.15
Dec 11, 2025
565.40
604.00
604.00
575.10
575.10
+1.72%
83
0.06
Dec 10, 2025
566.70
580.00
553.70
565.40
565.40
-0.23%
1,016
0.76
Dec 09, 2025
566.70
566.70
566.70
566.70
566.70
0.00%
687
0.45
Dec 08, 2025
582.30
571.00
557.70
566.70
566.70
-2.68%
3,136
2.09
Dec 07, 2025
596.00
583.90
582.10
582.30
582.30
-2.30%
685
0.46
Dec 04, 2025
598.20
598.00
596.00
596.00
596.00
-0.37%
374
0.24
Dec 03, 2025
598.20
―
―
598.20
598.20
0.00%
0
0.00
Dec 02, 2025
599.50
598.10
598.00
598.20
598.20
-0.22%
300
0.19
Dec 01, 2025
601.30
600.50
599.00
599.50
599.50
-0.30%
443
0.25
Nov 30, 2025
601.30
―
―
601.30
601.30
0.00%
0
0.00
Nov 27, 2025
601.30
―
―
601.30
601.30
0.00%
0
0.00
Nov 26, 2025
605.80
603.00
600.50
601.30
601.30
-0.74%
467
0.26
Nov 25, 2025
605.80
―
―
605.80
605.80
0.00%
0
0.00
Nov 24, 2025
605.80
―
―
605.80
605.80
0.00%
0
0.00
Nov 23, 2025
605.60
606.50
606.50
605.80
605.80
+0.03%
77
0.04
Nov 20, 2025
599.90
606.00
600.50
605.60
605.60
+0.95%
619
0.35
Nov 19, 2025
599.90
―
―
599.90
599.90
0.00%
0
0.00
Nov 18, 2025
609.70
600.10
596.00
599.90
599.90
-1.61%
505
0.28
Nov 17, 2025
605.60
619.60
619.60
609.70
609.70
+0.68%
91
0.05
Nov 16, 2025
605.60
―
―
605.60
605.60
0.00%
0
0.00
Nov 13, 2025
618.70
609.00
604.20
605.60
605.60
-2.12%
1,031
0.57
Nov 12, 2025
618.80
618.80
618.70
618.70
618.70
-0.02%
932
0.52
Nov 11, 2025
633.00
624.00
618.20
618.80
618.80
-2.24%
770
0.43
Nov 10, 2025
633.00
―
―
633.00
633.00
0.00%
0
0.00
Nov 09, 2025
633.00
―
―
633.00
633.00
0.00%
0
0.00
Nov 06, 2025
633.00
―
―
633.00
633.00
0.00%
0
0.00
Nov 05, 2025
640.70
633.00
633.00
633.00
633.00
-1.20%
450
0.24
Nov 04, 2025
644.90
636.00
636.00
640.70
640.70
-0.65%
148
0.08
Nov 03, 2025
649.20
636.00
636.00
644.90
644.90
-0.66%
100
0.05
Nov 02, 2025
649.20
―
―
649.20
649.20
0.00%
0
0.00
Oct 30, 2025
658.40
665.00
633.00
649.20
649.20
-1.40%
8,825
4.79
Oct 29, 2025
681.60
665.70
652.40
658.40
658.40
-3.40%
1,380
0.76
Oct 28, 2025
681.60
―
―
681.60
681.60
0.00%
0
0.00
Oct 27, 2025
676.00
682.70
682.00
681.60
681.60
+0.83%
262
0.14
Oct 26, 2025
675.00
678.40
678.40
676.00
676.00
+0.15%
89
0.05
Oct 23, 2025
689.10
689.10
673.00
675.00
675.00
+0.24%
720
0.38
Oct 22, 2025
670.60
684.00
668.10
673.40
673.40
+0.42%
449
0.23
Oct 21, 2025
673.90
673.90
670.00
670.60
670.60
-0.49%
1,423
0.75
Oct 20, 2025
646.20
699.70
651.00
673.90
673.90
+4.29%
2,940
1.52
Oct 19, 2025
646.20
―
―
646.20
646.20
0.00%
0
0.00
Rows: