Plasto-Cargal Group Ltd (IL:PLCR)
TASE:PLCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
601.10
598.00
595.00
595.20
595.20
-0.98%
1,000
1.19
Apr 06, 2026
601.10
601.10
601.10
601.10
601.10
0.00%
319
0.38
Apr 03, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 31, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 30, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 27, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 26, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 25, 2026
601.10
601.10
601.10
601.10
601.10
0.00%
67
0.07
Mar 24, 2026
601.10
0.00
0.00
601.10
601.10
0.00%
0
0.00
Mar 23, 2026
632.90
618.20
592.20
601.10
601.10
-5.02%
3,074
3.24
Mar 20, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 19, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 18, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 17, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 16, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 13, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 12, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 11, 2026
632.90
632.90
632.90
632.90
632.90
0.00%
59
0.06
Mar 10, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 09, 2026
632.90
632.90
632.90
632.90
632.90
0.00%
300
0.28
Mar 06, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 05, 2026
632.90
0.00
0.00
632.90
632.90
0.00%
0
0.00
Mar 04, 2026
632.90
632.90
632.90
632.90
632.90
-2.33%
1,150
1.06
Mar 02, 2026
614.40
648.00
628.80
648.00
648.00
+5.47%
9,857
10.56
Feb 27, 2026
611.70
626.20
611.60
614.40
614.40
-1.88%
4,915
5.70
Feb 26, 2026
626.20
0.00
0.00
626.20
626.20
0.00%
0
0.00
Feb 25, 2026
629.70
629.60
622.00
626.20
626.20
-0.56%
3,580
4.44
Feb 24, 2026
629.70
629.70
629.70
629.70
629.70
0.00%
100
0.12
Feb 23, 2026
629.70
0.00
0.00
629.70
629.70
0.00%
0
0.00
Feb 20, 2026
629.70
0.00
0.00
629.70
629.70
0.00%
0
0.00
Feb 19, 2026
644.40
632.50
629.30
629.70
629.70
-2.28%
1,160
1.46
Feb 18, 2026
657.00
650.40
641.70
644.40
644.40
-1.92%
325
0.41
Feb 17, 2026
634.50
675.00
649.20
657.00
657.00
+3.55%
2,096
2.74
Feb 16, 2026
634.50
0.00
0.00
634.50
634.50
0.00%
0
0.00
Feb 13, 2026
634.50
0.00
0.00
634.50
634.50
0.00%
0
0.00
Feb 12, 2026
634.50
0.00
0.00
634.50
634.50
0.00%
0
0.00
Feb 11, 2026
634.50
0.00
0.00
634.50
634.50
0.00%
0
0.00
Feb 10, 2026
620.40
634.50
634.50
634.50
634.50
+2.27%
383
0.48
Feb 09, 2026
593.10
634.60
593.10
620.40
620.40
+2.16%
4,935
6.72
Feb 06, 2026
607.30
0.00
0.00
607.30
607.30
0.00%
0
0.00
Feb 05, 2026
607.30
0.00
0.00
607.30
607.30
0.00%
0
0.00
Feb 04, 2026
597.30
597.30
597.30
607.30
607.30
0.00%
1
<0.01
Feb 03, 2026
609.50
623.20
595.30
607.30
607.30
-0.36%
3,881
5.71
Feb 02, 2026
604.70
628.80
604.70
609.50
609.50
-3.91%
2,513
3.91
Jan 30, 2026
634.30
0.00
0.00
634.30
634.30
0.00%
0
0.00
Jan 29, 2026
634.30
0.00
0.00
634.30
634.30
0.00%
0
0.00
Jan 28, 2026
634.30
0.00
0.00
634.30
634.30
0.00%
0
0.00
Jan 27, 2026
634.20
634.30
634.30
634.30
634.30
+0.02%
500
0.63
Jan 26, 2026
648.80
640.00
633.60
634.20
634.20
-2.25%
1,226
1.58
Jan 23, 2026
648.80
0.00
0.00
648.80
648.80
0.00%
0
0.00
Rows: