Education
About Us
Working with TipRanks
Follow Us
Plasto-Cargal Group Ltd (IL:PLCR)
:PLCR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 14, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 13, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 12, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 11, 2025
658.40
―
―
658.40
658.40
0.00%
0
0.00
Aug 10, 2025
643.60
668.00
643.60
658.40
658.40
+2.30%
1,650
0.15
Aug 07, 2025
643.60
―
―
643.60
643.60
0.00%
0
0.00
Aug 06, 2025
647.00
647.00
647.00
643.60
643.60
+0.52%
153
0.01
Aug 05, 2025
652.40
668.00
625.00
640.30
640.30
-1.85%
2,237
0.19
Aug 04, 2025
652.40
―
―
652.40
652.40
0.00%
0
0.00
Jul 31, 2025
652.40
―
―
652.40
652.40
0.00%
0
0.00
Jul 30, 2025
651.70
654.50
654.50
652.40
652.40
+0.11%
78
<0.01
Jul 29, 2025
651.70
―
―
651.70
651.70
0.00%
0
0.00
Jul 28, 2025
629.90
667.90
640.00
651.70
651.70
+3.46%
1,190
0.09
Jul 27, 2025
649.60
636.60
625.10
629.90
629.90
-3.03%
3,736
0.29
Jul 24, 2025
702.80
730.00
618.50
649.60
649.60
-7.57%
4,002
0.31
Jul 23, 2025
702.80
―
―
702.80
702.80
0.00%
0
0.00
Jul 22, 2025
702.80
―
―
702.80
702.80
0.00%
0
0.00
Jul 21, 2025
680.10
718.00
692.00
702.80
702.80
+3.34%
4,014
0.31
Jul 20, 2025
700.50
680.10
680.10
680.10
680.10
-2.91%
378
0.03
Jul 17, 2025
687.50
708.00
689.60
700.50
700.50
+1.89%
2,620
0.21
Jul 16, 2025
681.20
707.70
679.60
687.50
687.50
+0.92%
156
0.01
Jul 15, 2025
692.00
692.00
676.10
681.20
681.20
-1.56%
438
0.03
Jul 14, 2025
715.70
700.00
687.00
692.00
692.00
-3.31%
1,840
0.14
Jul 13, 2025
733.90
748.00
704.50
715.70
715.70
-2.48%
2,312
0.18
Jul 10, 2025
727.00
758.00
723.80
733.90
733.90
+0.95%
155
0.01
Jul 09, 2025
692.30
740.00
692.60
727.00
727.00
+5.01%
4,822
0.38
Jul 08, 2025
655.70
700.00
657.60
692.30
692.30
+5.58%
3,212
0.25
Jul 07, 2025
655.40
661.40
639.10
655.70
655.70
+0.05%
2,834
0.22
Jul 06, 2025
638.60
659.80
629.10
655.40
655.40
+2.63%
4,040
0.32
Jul 03, 2025
630.20
642.80
636.60
638.60
638.60
+1.33%
1,556
0.12
Jul 02, 2025
625.80
661.00
625.00
630.20
630.20
+0.70%
1,723
0.14
Jul 01, 2025
629.60
629.60
620.20
625.80
625.80
-0.60%
2,306
0.18
Jun 30, 2025
605.00
650.00
605.00
629.60
629.60
+2.61%
24,946
2.04
Jun 29, 2025
604.90
614.90
604.90
613.60
613.60
+1.44%
460
0.04
Jun 26, 2025
596.00
608.50
600.90
604.90
604.90
+1.49%
491
0.04
Jun 25, 2025
596.00
596.00
596.00
596.00
596.00
+1.88%
600
0.05
Jun 24, 2025
585.00
585.00
585.00
585.00
585.00
0.00%
700
0.05
Jun 23, 2025
585.00
―
―
585.00
585.00
0.00%
0
0.00
Jun 22, 2025
580.80
585.00
569.00
585.00
585.00
+0.72%
24,844
1.95
Jun 19, 2025
597.10
598.00
569.10
580.80
580.80
-4.60%
5,174
0.40
Jun 18, 2025
592.30
638.00
607.70
608.80
608.80
+2.79%
1,978
0.15
Jun 17, 2025
592.20
637.00
592.20
592.30
592.30
+0.02%
2
<0.01
Jun 16, 2025
585.00
608.00
584.80
592.20
592.20
+1.23%
3,043
0.21
Jun 15, 2025
585.00
―
―
585.00
585.00
0.00%
0
0.00
Jun 12, 2025
586.40
585.50
562.20
585.00
585.00
-0.24%
9,861
0.70
Jun 11, 2025
574.60
598.90
574.60
586.40
586.40
+2.05%
2,326
0.17
Jun 10, 2025
599.70
599.00
559.80
574.60
574.60
-4.19%
8,858
0.64
Jun 09, 2025
585.10
615.00
570.30
599.70
599.70
+8.05%
66,388
5.15
Jun 08, 2025
555.00
―
―
555.00
555.00
0.00%
0
0.00
Rows: