tiprankstipranks
Trending News
More News >
Plasto-Cargal Group Ltd (IL:PLCR)
:PLCR
Israel Market

Plasto Cargal (PLCR) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2025
727.00
758.00
723.80
733.90
733.90
+0.95%
155
0.01
Jul 09, 2025
692.30
740.00
692.60
727.00
727.00
+5.01%
4,822
0.38
Jul 08, 2025
655.70
700.00
657.60
692.30
692.30
+5.58%
3,212
0.25
Jul 07, 2025
655.40
661.40
639.10
655.70
655.70
+0.05%
2,834
0.22
Jul 06, 2025
638.60
659.80
629.10
655.40
655.40
+2.63%
4,040
0.32
Jul 03, 2025
630.20
642.80
636.60
638.60
638.60
+1.33%
1,556
0.12
Jul 02, 2025
625.80
661.00
625.00
630.20
630.20
+0.70%
1,723
0.14
Jul 01, 2025
629.60
629.60
620.20
625.80
625.80
-0.60%
2,306
0.18
Jun 30, 2025
605.00
650.00
605.00
629.60
629.60
+2.61%
24,946
2.04
Jun 29, 2025
604.90
614.90
604.90
613.60
613.60
+1.44%
460
0.04
Jun 26, 2025
596.00
608.50
600.90
604.90
604.90
+1.49%
491
0.04
Jun 25, 2025
596.00
596.00
596.00
596.00
596.00
+1.88%
600
0.05
Jun 24, 2025
585.00
585.00
585.00
585.00
585.00
0.00%
700
0.05
Jun 23, 2025
585.00
585.00
585.00
0.00%
0
0.00
Jun 22, 2025
580.80
585.00
569.00
585.00
585.00
+0.72%
24,844
1.95
Jun 19, 2025
597.10
598.00
569.10
580.80
580.80
-4.60%
5,174
0.40
Jun 18, 2025
592.30
638.00
607.70
608.80
608.80
+2.79%
1,978
0.15
Jun 17, 2025
592.20
637.00
592.20
592.30
592.30
+0.02%
2
<0.01
Jun 16, 2025
585.00
608.00
584.80
592.20
592.20
+1.23%
3,043
0.21
Jun 15, 2025
585.00
585.00
585.00
0.00%
0
0.00
Jun 12, 2025
586.40
585.50
562.20
585.00
585.00
-0.24%
9,861
0.70
Jun 11, 2025
574.60
598.90
574.60
586.40
586.40
+2.05%
2,326
0.17
Jun 10, 2025
599.70
599.00
559.80
574.60
574.60
-4.19%
8,858
0.64
Jun 09, 2025
585.10
615.00
570.30
599.70
599.70
+8.05%
66,388
5.15
Jun 08, 2025
555.00
555.00
555.00
0.00%
0
0.00
Jun 05, 2025
552.90
564.10
509.00
555.00
555.00
+0.38%
405,285
62.42
Jun 04, 2025
552.90
552.90
552.90
0.00%
0
0.00
Jun 03, 2025
552.90
552.90
552.90
0.00%
0
0.00
May 29, 2025
552.80
605.00
605.00
552.90
552.90
+0.02%
1
<0.01
May 28, 2025
552.80
552.80
552.80
0.00%
0
0.00
May 27, 2025
550.00
552.80
552.80
552.80
552.80
+0.51%
383
0.06
May 26, 2025
550.00
550.00
550.00
0.00%
0
0.00
May 25, 2025
550.00
550.00
550.00
550.00
550.00
0.00%
140
0.02
May 22, 2025
556.60
550.00
550.00
550.00
550.00
-1.19%
1,000
0.15
May 21, 2025
556.60
556.60
556.60
0.00%
0
0.00
May 20, 2025
556.60
556.60
556.60
0.00%
0
0.00
May 19, 2025
574.10
568.60
555.00
556.60
556.60
-3.05%
4,548
0.66
May 18, 2025
649.00
649.00
649.00
574.10
574.10
+0.03%
1
<0.01
May 15, 2025
649.50
649.50
573.80
573.90
573.90
+1.59%
709
0.10
May 14, 2025
562.70
649.50
555.00
564.90
564.90
+0.39%
20,553
3.02
May 13, 2025
555.00
564.90
528.00
562.70
562.70
+1.39%
51,187
8.55
May 12, 2025
555.00
555.00
555.00
0.00%
0
0.00
May 11, 2025
560.00
555.00
554.90
555.00
555.00
-0.89%
1,990
0.33
May 08, 2025
561.80
560.00
559.90
560.00
560.00
-0.32%
16,612
2.92
May 07, 2025
560.00
565.00
550.00
561.80
561.80
+0.32%
893
0.16
May 06, 2025
570.00
570.00
560.00
560.00
560.00
-1.75%
15,350
2.82
May 05, 2025
570.80
570.80
567.10
570.00
570.00
-0.14%
24,114
4.77
May 04, 2025
579.60
579.60
556.80
570.80
570.80
-1.52%
72,006
18.42
Apr 29, 2025
597.50
600.50
579.60
579.60
579.60
-3.00%
8,408
2.23
Apr 28, 2025
615.90
597.50
597.40
597.50
597.50
-2.99%
1,543
0.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis