Education
About Us
Working with TipRanks
Follow Us
Paz Energy (IL:PAZ)
:PAZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
75,300.00
76,010.00
74,970.00
75,480.00
75,480.00
+0.24%
8,809
0.51
Jan 23, 2026
75,990.00
76,100.00
74,990.00
75,300.00
75,300.00
+0.11%
9,312
0.53
Jan 22, 2026
78,440.00
78,440.00
74,070.00
75,220.00
75,220.00
+0.52%
25,348
1.48
Jan 21, 2026
76,750.00
76,750.00
72,810.00
74,830.00
74,830.00
-2.50%
18,123
1.05
Jan 20, 2026
76,250.00
76,750.00
74,370.00
76,750.00
76,750.00
-0.38%
8,938
0.51
Jan 19, 2026
78,000.00
78,050.00
76,050.00
77,040.00
77,040.00
-1.23%
8,588
0.49
Jan 16, 2026
76,830.00
78,350.00
75,300.00
78,000.00
78,000.00
+2.03%
6,014
0.34
Jan 15, 2026
78,210.00
78,540.00
75,810.00
76,450.00
76,450.00
-1.99%
12,831
0.73
Jan 14, 2026
75,260.00
78,540.00
75,260.00
78,000.00
78,000.00
+2.98%
16,498
0.93
Jan 13, 2026
77,150.00
77,510.00
74,800.00
75,740.00
75,740.00
-1.83%
10,067
0.56
Jan 12, 2026
79,150.00
79,150.00
76,650.00
77,150.00
77,150.00
-1.47%
12,814
0.71
Jan 09, 2026
77,250.00
78,300.00
76,640.00
78,300.00
78,300.00
+1.36%
5,502
0.30
Jan 08, 2026
76,500.00
78,390.00
75,830.00
77,250.00
77,250.00
+0.98%
10,435
0.55
Jan 07, 2026
78,850.00
79,230.00
75,860.00
76,500.00
76,500.00
-3.25%
12,556
0.66
Jan 06, 2026
78,400.00
79,070.00
77,470.00
79,070.00
79,070.00
+0.89%
11,430
0.59
Jan 05, 2026
75,360.00
78,640.00
75,360.00
78,370.00
78,370.00
+4.52%
18,310
0.93
Jan 01, 2026
71,500.00
74,980.00
71,310.00
74,980.00
74,980.00
+4.87%
32,863
1.71
Dec 31, 2025
73,760.00
74,370.00
71,500.00
71,500.00
71,500.00
-2.97%
37,808
1.99
Dec 30, 2025
74,200.00
74,830.00
73,000.00
73,690.00
73,690.00
-0.69%
24,304
1.27
Dec 29, 2025
74,970.00
76,620.00
72,980.00
74,200.00
74,200.00
-1.33%
22,362
1.15
Dec 28, 2025
75,120.00
75,300.00
73,580.00
75,200.00
75,200.00
+0.11%
6,510
0.31
Dec 25, 2025
75,880.00
77,180.00
71,980.00
75,120.00
75,120.00
-2.14%
18,271
0.88
Dec 24, 2025
76,500.00
77,290.00
76,040.00
76,760.00
76,760.00
+0.34%
9,284
0.43
Dec 23, 2025
76,810.00
77,120.00
75,630.00
76,500.00
76,500.00
-0.03%
15,453
0.71
Dec 22, 2025
76,650.00
77,160.00
76,250.00
76,520.00
76,520.00
-0.17%
12,855
0.56
Dec 21, 2025
76,990.00
79,960.00
76,060.00
76,650.00
76,650.00
+0.76%
4,820
0.21
Dec 18, 2025
75,920.00
76,690.00
74,410.00
76,070.00
76,070.00
+0.20%
37,535
1.61
Dec 17, 2025
76,000.00
76,620.00
75,420.00
75,920.00
75,920.00
-0.11%
28,871
1.25
Dec 16, 2025
76,250.00
77,720.00
75,850.00
76,000.00
76,000.00
-0.33%
15,466
0.67
Dec 15, 2025
76,300.00
76,810.00
75,610.00
76,250.00
76,250.00
-0.07%
22,482
0.95
Dec 14, 2025
76,190.00
76,770.00
74,900.00
76,300.00
76,300.00
+0.14%
4,900
0.20
Dec 11, 2025
74,800.00
76,500.00
74,800.00
76,190.00
76,190.00
+1.86%
36,523
1.54
Dec 10, 2025
75,000.00
75,220.00
74,100.00
74,800.00
74,800.00
-0.27%
5,087
0.21
Dec 09, 2025
76,190.00
76,550.00
74,600.00
75,000.00
75,000.00
-1.65%
9,238
0.39
Dec 08, 2025
77,670.00
77,670.00
75,580.00
76,260.00
76,260.00
-0.39%
16,499
0.69
Dec 07, 2025
75,840.38
76,559.85
75,564.42
76,559.85
76,559.85
+1.33%
5,922
0.25
Dec 04, 2025
75,564.42
75,820.67
74,716.82
75,554.56
75,554.56
-0.01%
13,304
0.56
Dec 03, 2025
75,889.66
76,638.70
74,628.12
75,564.42
75,564.42
-0.40%
12,863
0.54
Dec 02, 2025
73,534.12
75,869.95
73,258.16
75,869.95
75,869.95
+3.18%
8,413
0.35
Dec 01, 2025
73,543.98
73,839.65
72,390.85
73,534.12
73,534.12
-0.01%
11,780
0.49
Nov 30, 2025
73,534.12
75,712.25
73,534.12
73,543.98
73,543.98
+0.01%
5,794
0.24
Nov 27, 2025
72,085.32
73,534.12
71,030.75
73,534.12
73,534.12
+2.01%
15,887
0.66
Nov 26, 2025
70,961.76
72,252.87
70,390.12
72,085.32
72,085.32
+1.58%
48,194
2.03
Nov 25, 2025
69,976.18
71,424.98
69,976.18
70,961.76
70,961.76
+1.41%
10,338
0.43
Nov 24, 2025
70,212.72
71,257.43
69,897.33
69,976.18
69,976.18
-0.34%
61,755
2.64
Nov 23, 2025
70,005.75
70,557.67
69,601.66
70,212.72
70,212.72
-0.92%
7,709
0.33
Nov 20, 2025
71,868.49
71,927.63
70,271.85
70,863.20
70,863.20
-1.10%
22,663
0.96
Nov 19, 2025
68,556.94
71,947.34
68,556.94
71,651.67
71,651.67
+2.14%
42,995
1.86
Nov 18, 2025
71,109.60
71,109.60
69,345.41
70,153.58
70,153.58
-1.34%
11,103
0.48
Nov 17, 2025
71,868.49
71,947.34
69,995.89
71,109.60
71,109.60
-1.06%
14,499
0.59
Rows: