Education
About Us
Working with TipRanks
Follow Us
Paz Energy (IL:PAZ)
:PAZ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
62,550.00
63,810.00
62,350.00
63,600.00
63,600.00
+1.16%
13,304
0.72
Jul 28, 2025
62,460.00
63,140.00
61,270.00
62,870.00
62,870.00
+0.66%
40,090
2.19
Jul 27, 2025
63,660.00
63,660.00
62,260.00
62,460.00
62,460.00
-1.89%
10,811
0.59
Jul 24, 2025
65,900.00
66,130.00
63,200.00
63,660.00
63,660.00
-6.89%
97,681
5.80
Jul 23, 2025
68,150.00
69,190.00
68,120.00
68,370.00
68,370.00
+0.40%
16,233
0.97
Jul 22, 2025
68,740.00
69,270.00
68,100.00
68,100.00
68,100.00
-0.93%
15,090
0.91
Jul 21, 2025
68,450.00
69,440.00
67,940.00
68,740.00
68,740.00
+0.42%
9,223
0.56
Jul 20, 2025
67,910.00
68,450.00
67,110.00
68,450.00
68,450.00
+1.41%
3,845
0.23
Jul 17, 2025
66,370.00
67,790.00
66,370.00
67,500.00
67,500.00
+0.91%
15,569
0.95
Jul 16, 2025
67,320.00
67,720.00
65,950.00
66,890.00
66,890.00
-0.62%
12,418
0.77
Jul 15, 2025
66,390.00
67,880.00
66,290.00
67,310.00
67,310.00
+1.54%
15,573
0.96
Jul 14, 2025
66,120.00
66,400.00
64,820.00
66,290.00
66,290.00
-0.15%
11,036
0.68
Jul 13, 2025
65,910.00
66,390.00
64,400.00
66,390.00
66,390.00
+0.61%
8,371
0.52
Jul 10, 2025
65,450.00
65,990.00
64,580.00
65,990.00
65,990.00
+1.21%
14,451
0.89
Jul 09, 2025
63,440.00
66,000.00
63,440.00
65,200.00
65,200.00
+2.76%
17,401
1.09
Jul 08, 2025
64,960.00
64,960.00
62,330.00
63,450.00
63,450.00
-1.21%
26,427
1.68
Jul 07, 2025
65,200.00
65,300.00
64,230.00
64,230.00
64,230.00
-1.49%
20,160
1.29
Jul 06, 2025
64,720.00
66,120.00
64,720.00
65,200.00
65,200.00
+0.74%
6,059
0.38
Jul 03, 2025
63,400.00
65,560.00
63,400.00
64,720.00
64,720.00
+2.08%
15,852
1.00
Jul 02, 2025
62,320.00
63,580.00
61,670.00
63,400.00
63,400.00
+2.23%
32,553
2.12
Jul 01, 2025
61,570.00
64,090.00
61,570.00
62,020.00
62,020.00
+0.73%
25,066
1.66
Jun 30, 2025
60,430.00
61,890.00
60,420.00
61,570.00
61,570.00
-0.21%
16,584
1.10
Jun 29, 2025
61,260.00
61,800.00
61,260.00
61,700.00
61,700.00
+0.41%
6,996
0.46
Jun 26, 2025
60,830.00
61,800.00
60,410.00
61,450.00
61,450.00
-0.57%
10,199
0.67
Jun 25, 2025
59,790.00
61,880.00
59,170.00
61,800.00
61,800.00
+3.34%
13,828
0.90
Jun 24, 2025
59,590.00
60,550.00
59,380.00
59,800.00
59,800.00
+0.84%
20,275
1.31
Jun 23, 2025
58,110.00
59,980.00
58,110.00
59,300.00
59,300.00
-0.59%
17,939
1.16
Jun 22, 2025
57,470.00
60,060.00
57,140.00
59,650.00
59,650.00
+3.79%
12,695
0.82
Jun 19, 2025
57,980.00
58,400.00
57,190.00
57,470.00
57,470.00
-0.88%
54,802
3.71
Jun 18, 2025
56,520.00
58,610.00
55,910.00
57,980.00
57,980.00
+2.15%
16,664
1.14
Jun 17, 2025
55,400.00
57,600.00
55,180.00
56,760.00
56,760.00
+2.45%
36,238
2.55
Jun 16, 2025
52,720.00
55,420.00
52,720.00
55,400.00
55,400.00
+5.08%
20,832
1.48
Jun 15, 2025
52,000.00
53,310.00
51,490.00
52,720.00
52,720.00
0.00%
8,309
0.59
Jun 12, 2025
52,840.00
53,740.00
52,100.00
52,720.00
52,720.00
-3.27%
21,474
1.54
Jun 11, 2025
54,460.00
55,140.00
53,690.00
54,500.00
54,500.00
+0.07%
10,933
0.79
Jun 10, 2025
53,720.00
54,480.00
53,700.00
54,460.00
54,460.00
+1.59%
8,020
0.58
Jun 09, 2025
54,940.11
54,940.11
53,541.67
53,610.12
53,610.12
-2.42%
10,680
0.77
Jun 08, 2025
53,971.96
54,959.67
53,365.64
54,940.11
54,940.11
+1.79%
5,458
0.39
Jun 05, 2025
53,316.74
53,971.96
52,661.53
53,971.96
53,971.96
+1.23%
9,739
0.70
Jun 04, 2025
53,316.74
54,676.07
52,808.22
53,316.74
53,316.74
0.00%
15,794
1.15
Jun 03, 2025
54,265.34
54,695.62
53,258.07
53,316.74
53,316.74
-1.75%
9,186
0.67
May 29, 2025
55,781.13
56,142.96
54,177.32
54,265.34
54,265.34
-1.44%
21,674
1.60
May 28, 2025
54,177.32
55,057.46
53,903.50
55,057.46
55,057.46
+1.62%
9,755
0.72
May 27, 2025
55,057.46
55,517.09
53,795.93
54,177.32
54,177.32
-2.14%
11,773
0.87
May 26, 2025
54,245.78
55,800.69
52,221.46
55,360.62
55,360.62
+2.06%
27,081
2.06
May 25, 2025
53,199.39
54,333.79
53,199.39
54,245.78
54,245.78
+2.04%
3,071
0.23
May 22, 2025
54,363.13
54,363.13
52,759.32
53,160.27
53,160.27
-1.24%
19,216
1.45
May 21, 2025
53,932.84
54,685.85
52,338.81
53,825.27
53,825.27
-0.45%
24,811
1.90
May 20, 2025
53,561.23
54,793.42
53,365.64
54,069.75
54,069.75
+1.79%
14,845
1.15
May 19, 2025
54,764.08
55,223.71
53,052.70
53,121.16
53,121.16
-3.36%
12,592
0.98
Rows: