Paz Energy (IL:PAZ)
TASE:PAZ
Want to see IL:PAZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
81,500.00
82,750.00
80,910.00
82,650.00
82,650.00
+1.41%
12,422
0.65
Apr 30, 2026
81,110.00
82,330.00
80,880.00
81,500.00
81,500.00
-0.40%
12,888
0.67
Apr 29, 2026
80,400.00
81,910.00
80,400.00
81,830.00
81,830.00
+1.78%
26,209
1.36
Apr 28, 2026
78,940.00
80,400.00
78,690.00
80,400.00
80,400.00
+1.85%
8,771
0.46
Apr 27, 2026
78,560.00
80,420.00
77,820.00
78,940.00
78,940.00
+0.48%
9,241
0.48
Apr 24, 2026
78,900.00
79,750.00
78,050.00
78,560.00
78,560.00
-2.17%
11,290
0.59
Apr 23, 2026
78,000.00
81,350.00
77,650.00
80,300.00
80,300.00
+2.32%
20,282
1.07
Apr 20, 2026
79,120.00
79,120.00
77,330.00
78,480.00
78,480.00
-0.81%
16,013
0.84
Apr 17, 2026
78,930.00
80,670.00
77,250.00
79,120.00
79,120.00
+0.24%
11,832
0.62
Apr 16, 2026
79,500.00
80,210.00
77,430.00
78,930.00
78,930.00
-0.83%
17,520
0.93
Apr 15, 2026
80,990.00
81,640.00
79,590.00
79,590.00
79,590.00
-1.00%
9,518
0.50
Apr 14, 2026
83,000.00
83,000.00
79,510.00
80,390.00
80,390.00
-3.14%
28,555
1.54
Apr 13, 2026
82,520.00
83,030.00
80,790.00
83,000.00
83,000.00
+0.58%
15,719
0.85
Apr 10, 2026
80,720.00
84,190.00
80,280.00
82,520.00
82,520.00
+2.20%
13,060
0.71
Apr 09, 2026
79,160.00
80,740.00
78,460.00
80,740.00
80,740.00
+1.61%
45,397
2.51
Apr 06, 2026
79,000.00
79,980.00
78,130.00
79,460.00
79,460.00
+0.20%
8,187
0.44
Apr 03, 2026
78,170.00
79,300.00
77,340.00
79,300.00
79,300.00
+2.43%
8,244
0.44
Mar 31, 2026
76,070.00
77,420.00
74,980.00
77,420.00
77,420.00
+1.77%
22,619
1.19
Mar 30, 2026
75,000.00
76,300.00
74,990.00
76,070.00
76,070.00
-0.87%
39,175
2.09
Mar 27, 2026
75,890.00
77,830.00
75,470.00
76,740.00
76,740.00
-0.35%
27,587
1.50
Mar 26, 2026
78,560.00
79,260.00
75,170.00
77,010.00
77,010.00
-5.91%
22,134
1.21
Mar 25, 2026
80,000.00
81,850.00
79,060.00
81,850.00
81,850.00
+2.31%
21,209
1.17
Mar 24, 2026
80,550.00
80,990.00
78,040.00
80,000.00
80,000.00
-1.28%
14,624
0.81
Mar 23, 2026
85,400.00
85,400.00
81,040.00
81,040.00
81,040.00
-5.01%
24,708
1.38
Mar 20, 2026
84,870.00
85,370.00
82,680.00
85,310.00
85,310.00
+0.53%
8,760
0.49
Mar 19, 2026
82,400.00
85,070.00
82,070.00
84,860.00
84,860.00
+2.99%
26,226
1.45
Mar 18, 2026
81,330.00
84,000.00
80,670.00
82,400.00
82,400.00
+1.32%
12,826
0.70
Mar 17, 2026
81,040.00
82,300.00
79,200.00
81,330.00
81,330.00
+0.36%
13,542
0.74
Mar 16, 2026
81,250.00
81,840.00
80,100.00
81,040.00
81,040.00
-0.26%
16,408
0.89
Mar 13, 2026
80,600.00
83,460.00
79,690.00
81,250.00
81,250.00
+0.81%
13,271
0.72
Mar 12, 2026
83,140.00
83,970.00
80,000.00
80,600.00
80,600.00
-3.06%
23,959
1.29
Mar 11, 2026
84,000.00
84,000.00
78,960.00
83,140.00
83,140.00
+2.04%
15,187
0.83
Mar 10, 2026
84,440.00
85,310.00
80,620.00
81,480.00
81,480.00
-3.51%
13,194
0.72
Mar 09, 2026
85,380.00
86,010.00
83,490.00
84,440.00
84,440.00
-1.61%
21,484
1.18
Mar 06, 2026
86,350.00
86,360.00
83,640.00
85,820.00
85,820.00
-0.02%
7,013
0.39
Mar 05, 2026
82,970.00
86,170.00
82,970.00
85,840.00
85,840.00
+3.46%
22,474
1.25
Mar 04, 2026
86,000.00
86,000.00
82,510.00
82,970.00
82,970.00
+0.57%
14,647
0.81
Mar 02, 2026
77,600.00
82,500.00
77,600.00
82,500.00
82,500.00
+7.24%
23,935
1.35
Feb 27, 2026
76,260.00
78,360.00
74,610.00
76,930.00
76,930.00
+0.88%
23,565
1.34
Feb 26, 2026
77,030.00
77,030.00
74,520.00
76,260.00
76,260.00
-1.00%
19,696
1.13
Feb 25, 2026
78,500.00
78,500.00
75,630.00
77,030.00
77,030.00
-0.99%
26,060
1.52
Feb 24, 2026
81,040.00
81,970.00
77,060.00
77,800.00
77,800.00
-4.00%
22,461
1.28
Feb 23, 2026
81,500.00
81,500.00
80,050.00
81,040.00
81,040.00
-0.56%
10,569
0.60
Feb 20, 2026
82,340.00
82,340.00
81,100.00
81,500.00
81,500.00
-1.02%
15,175
0.83
Feb 19, 2026
81,500.00
82,740.00
80,120.00
82,340.00
82,340.00
+1.03%
17,309
0.95
Feb 18, 2026
80,380.00
82,000.00
79,230.00
81,500.00
81,500.00
+1.39%
10,923
0.59
Feb 17, 2026
81,870.00
81,870.00
78,860.00
80,380.00
80,380.00
-1.81%
15,458
0.82
Feb 16, 2026
80,100.00
81,860.00
79,800.00
81,860.00
81,860.00
+2.93%
22,691
1.22
Feb 13, 2026
80,750.00
80,750.00
79,130.00
79,530.00
79,530.00
-1.02%
12,821
0.69
Feb 12, 2026
80,350.00
81,790.00
79,530.00
80,350.00
80,350.00
0.00%
27,627
1.51
Rows: