Education
About Us
Working with TipRanks
Follow Us
Paz Energy (IL:PAZ)
:PAZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
82,400.00
85,070.00
82,070.00
84,860.00
84,860.00
+2.99%
26,226
1.45
Mar 18, 2026
81,330.00
84,000.00
80,670.00
82,400.00
82,400.00
+1.32%
12,826
0.70
Mar 17, 2026
81,040.00
82,300.00
79,200.00
81,330.00
81,330.00
+0.36%
13,542
0.74
Mar 16, 2026
81,250.00
81,840.00
80,100.00
81,040.00
81,040.00
-0.26%
16,408
0.89
Mar 13, 2026
80,600.00
83,460.00
79,690.00
81,250.00
81,250.00
+0.81%
13,271
0.72
Mar 12, 2026
83,140.00
83,970.00
80,000.00
80,600.00
80,600.00
-3.06%
23,959
1.29
Mar 11, 2026
84,000.00
84,000.00
78,960.00
83,140.00
83,140.00
+2.04%
15,187
0.83
Mar 10, 2026
84,440.00
85,310.00
80,620.00
81,480.00
81,480.00
-3.51%
13,194
0.72
Mar 09, 2026
85,380.00
86,010.00
83,490.00
84,440.00
84,440.00
-1.61%
21,484
1.18
Mar 06, 2026
86,350.00
86,360.00
83,640.00
85,820.00
85,820.00
-0.02%
7,013
0.39
Mar 05, 2026
82,970.00
86,170.00
82,970.00
85,840.00
85,840.00
+3.46%
22,474
1.25
Mar 04, 2026
86,000.00
86,000.00
82,510.00
82,970.00
82,970.00
+0.57%
14,647
0.81
Mar 02, 2026
77,600.00
82,500.00
77,600.00
82,500.00
82,500.00
+7.24%
23,935
1.35
Feb 27, 2026
76,260.00
78,360.00
74,610.00
76,930.00
76,930.00
+0.88%
23,565
1.34
Feb 26, 2026
77,030.00
77,030.00
74,520.00
76,260.00
76,260.00
-1.00%
19,696
1.13
Feb 25, 2026
78,500.00
78,500.00
75,630.00
77,030.00
77,030.00
-0.99%
26,060
1.52
Feb 24, 2026
81,040.00
81,970.00
77,060.00
77,800.00
77,800.00
-4.00%
22,461
1.28
Feb 23, 2026
81,500.00
81,500.00
80,050.00
81,040.00
81,040.00
-0.56%
10,569
0.60
Feb 20, 2026
82,340.00
82,340.00
81,100.00
81,500.00
81,500.00
-1.02%
15,175
0.83
Feb 19, 2026
81,500.00
82,740.00
80,120.00
82,340.00
82,340.00
+1.03%
17,309
0.95
Feb 18, 2026
80,380.00
82,000.00
79,230.00
81,500.00
81,500.00
+1.39%
10,923
0.59
Feb 17, 2026
81,870.00
81,870.00
78,860.00
80,380.00
80,380.00
-1.81%
15,458
0.82
Feb 16, 2026
80,100.00
81,860.00
79,800.00
81,860.00
81,860.00
+2.93%
22,691
1.22
Feb 13, 2026
80,750.00
80,750.00
79,130.00
79,530.00
79,530.00
-1.02%
12,821
0.69
Feb 12, 2026
80,350.00
81,790.00
79,530.00
80,350.00
80,350.00
0.00%
27,627
1.51
Feb 11, 2026
80,440.00
81,580.00
80,170.00
80,350.00
80,350.00
-0.11%
25,766
1.43
Feb 10, 2026
79,000.00
81,600.00
78,340.00
80,440.00
80,440.00
+1.82%
12,707
0.68
Feb 09, 2026
78,220.00
79,310.00
77,350.00
79,000.00
79,000.00
+2.41%
14,819
0.79
Feb 06, 2026
78,550.00
78,840.00
77,110.00
77,140.00
77,140.00
-1.80%
21,504
1.16
Feb 05, 2026
78,970.00
79,430.00
77,090.00
78,550.00
78,550.00
-0.43%
98,066
5.75
Feb 04, 2026
78,250.00
78,890.00
77,290.00
78,890.00
78,890.00
+0.82%
10,684
0.60
Feb 03, 2026
78,080.00
79,000.00
78,010.00
78,250.00
78,250.00
+0.22%
14,331
0.81
Feb 02, 2026
75,800.00
78,080.00
74,760.00
78,080.00
78,080.00
+3.01%
15,272
0.86
Jan 30, 2026
75,700.00
76,910.00
75,230.00
75,800.00
75,800.00
+0.13%
6,794
0.38
Jan 29, 2026
75,980.00
76,900.00
74,900.00
75,700.00
75,700.00
-0.37%
41,253
2.37
Jan 28, 2026
76,320.00
76,940.00
75,460.00
75,980.00
75,980.00
-0.05%
14,926
0.85
Jan 27, 2026
75,480.00
76,270.00
74,310.00
76,020.00
76,020.00
+0.72%
21,696
1.25
Jan 26, 2026
75,300.00
76,010.00
74,970.00
75,480.00
75,480.00
+0.24%
8,809
0.51
Jan 23, 2026
75,990.00
76,100.00
74,990.00
75,300.00
75,300.00
+0.11%
9,312
0.53
Jan 22, 2026
78,440.00
78,440.00
74,070.00
75,220.00
75,220.00
+0.52%
25,348
1.48
Jan 21, 2026
76,750.00
76,750.00
72,810.00
74,830.00
74,830.00
-2.50%
18,123
1.05
Jan 20, 2026
76,250.00
76,750.00
74,370.00
76,750.00
76,750.00
-0.38%
8,938
0.51
Jan 19, 2026
78,000.00
78,050.00
76,050.00
77,040.00
77,040.00
-1.23%
8,588
0.49
Jan 16, 2026
76,830.00
78,350.00
75,300.00
78,000.00
78,000.00
+2.03%
6,014
0.34
Jan 15, 2026
78,210.00
78,540.00
75,810.00
76,450.00
76,450.00
-1.99%
12,831
0.73
Jan 14, 2026
75,260.00
78,540.00
75,260.00
78,000.00
78,000.00
+2.98%
16,498
0.93
Jan 13, 2026
77,150.00
77,510.00
74,800.00
75,740.00
75,740.00
-1.83%
10,067
0.56
Jan 12, 2026
79,150.00
79,150.00
76,650.00
77,150.00
77,150.00
-1.47%
12,814
0.71
Jan 09, 2026
77,250.00
78,300.00
76,640.00
78,300.00
78,300.00
+1.36%
5,502
0.30
Jan 08, 2026
76,500.00
78,390.00
75,830.00
77,250.00
77,250.00
+0.98%
10,435
0.55
Rows: