Overseas Commerce Ltd. (IL:OVRS)
TASE:OVRS
Want to see IL:OVRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
560.00
584.00
552.40
558.50
558.50
-0.27%
30,916
0.86
May 19, 2026
583.00
583.00
558.00
560.00
560.00
+0.88%
445,737
15.21
May 18, 2026
561.80
582.90
549.00
555.10
555.10
-1.19%
60,884
2.13
May 15, 2026
563.00
583.00
555.50
561.80
561.80
-0.21%
4,803
0.17
May 14, 2026
583.00
583.00
552.00
563.00
563.00
-0.09%
11,040
0.38
May 13, 2026
583.00
583.00
552.00
563.50
563.50
-1.86%
22,782
0.77
May 12, 2026
584.00
584.00
560.00
574.20
574.20
+0.67%
12,071
0.40
May 11, 2026
584.00
584.00
565.10
570.40
570.40
-0.52%
13,846
0.45
May 08, 2026
578.90
584.00
555.10
573.40
573.40
-0.95%
4,646
0.15
May 07, 2026
584.00
584.00
570.30
578.90
578.90
+0.09%
36,874
1.20
May 06, 2026
573.40
590.00
571.00
578.40
578.40
+0.87%
66,803
2.25
May 05, 2026
575.70
580.00
570.00
573.40
573.40
-0.40%
17,653
0.47
May 04, 2026
581.60
581.60
575.00
575.70
575.70
-1.01%
69,361
1.89
May 01, 2026
572.70
599.90
572.70
581.60
581.60
+1.55%
49,050
1.36
Apr 30, 2026
574.00
595.00
566.00
572.70
572.70
-0.23%
9,589
0.26
Apr 29, 2026
589.00
589.00
569.70
574.00
574.00
+0.61%
49,448
1.29
Apr 28, 2026
568.10
595.00
564.80
570.50
570.50
+0.42%
7,288
0.17
Apr 27, 2026
595.00
595.00
562.00
568.10
568.10
-0.66%
12,407
0.29
Apr 24, 2026
569.10
574.80
562.00
571.90
571.90
+0.49%
9,279
0.22
Apr 23, 2026
566.10
571.90
565.80
569.10
569.10
+0.53%
8,063
0.19
Apr 20, 2026
575.00
575.00
565.00
566.10
566.10
+0.19%
7,616
0.14
Apr 17, 2026
590.00
590.00
549.00
565.00
565.00
+3.46%
20,426
0.37
Apr 16, 2026
551.60
551.60
525.00
546.10
546.10
-0.71%
25,358
0.47
Apr 15, 2026
580.00
580.00
549.10
550.00
550.00
-2.90%
71,610
1.34
Apr 14, 2026
595.00
595.00
552.00
566.40
566.40
-3.90%
51,069
0.96
Apr 13, 2026
596.40
596.40
570.00
589.40
589.40
-1.17%
21,255
0.40
Apr 10, 2026
598.00
598.00
596.00
596.40
596.40
+1.03%
2,730
0.05
Apr 09, 2026
596.00
596.00
557.20
590.30
590.30
-0.96%
9,364
0.17
Apr 06, 2026
598.00
596.00
596.00
596.00
596.00
-0.33%
1,719
0.03
Apr 03, 2026
600.00
599.20
585.00
598.00
598.00
-0.33%
1,006
0.02
Mar 31, 2026
589.80
600.00
577.00
600.00
600.00
+1.73%
20,750
0.38
Mar 30, 2026
590.00
599.90
580.00
589.80
589.80
+0.87%
23,028
0.40
Mar 27, 2026
576.00
590.00
576.00
584.70
584.70
+1.51%
5,340
0.09
Mar 26, 2026
588.00
625.00
561.80
576.00
576.00
-2.04%
11,239
0.20
Mar 25, 2026
574.80
589.00
574.80
588.00
588.00
+1.40%
9,387
0.16
Mar 24, 2026
571.60
581.20
565.50
579.90
579.90
+1.45%
8,020
0.14
Mar 23, 2026
581.00
581.10
560.00
571.60
571.60
-0.44%
16,326
0.29
Mar 20, 2026
565.00
581.20
540.00
574.10
574.10
+4.32%
128,161
2.33
Mar 19, 2026
550.60
554.00
540.70
550.30
550.30
-0.05%
7,152
0.13
Mar 18, 2026
552.00
555.00
540.00
550.60
550.60
-0.25%
17,846
0.32
Mar 17, 2026
531.40
581.20
531.40
552.00
552.00
+5.95%
150,606
2.82
Mar 16, 2026
517.90
529.90
510.00
521.00
521.00
+0.60%
7,332
0.14
Mar 13, 2026
507.80
529.00
500.00
517.90
517.90
+1.99%
9,445
0.18
Mar 12, 2026
518.70
518.70
500.00
507.80
507.80
-2.10%
17,929
0.33
Mar 11, 2026
526.30
526.30
500.10
518.70
518.70
-1.44%
14,762
0.28
Mar 10, 2026
527.30
527.30
523.40
526.30
526.30
+2.13%
2,160
0.04
Mar 09, 2026
527.90
527.90
505.00
515.30
515.30
+1.36%
8,016
0.15
Mar 06, 2026
549.40
549.40
505.00
508.40
508.40
-3.60%
151,331
2.91
Mar 05, 2026
515.60
548.30
509.90
527.40
527.40
+2.29%
114,586
2.26
Mar 04, 2026
530.20
530.00
511.00
515.60
515.60
-2.75%
92,666
1.86
Rows: