Education
About Us
Working with TipRanks
Follow Us
Overseas Commerce Ltd. (IL:OVRS)
:OVRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
567.00
567.00
541.00
554.70
554.70
+2.89%
33,644
1.37
Dec 03, 2025
550.20
558.00
523.70
539.10
539.10
-2.02%
25,359
1.04
Dec 02, 2025
544.00
567.00
501.00
550.20
550.20
+1.14%
38,159
1.60
Dec 01, 2025
544.40
544.00
543.90
544.00
544.00
-0.07%
11,123
0.47
Nov 30, 2025
541.60
544.90
541.60
544.40
544.40
+0.52%
40,213
1.72
Nov 27, 2025
543.30
547.90
523.60
541.60
541.60
-0.31%
13,803
0.58
Nov 26, 2025
540.00
550.00
528.10
543.30
543.30
+0.56%
16,212
0.68
Nov 25, 2025
549.00
549.00
525.20
540.30
540.30
+2.87%
8,979
0.38
Nov 24, 2025
525.79
525.99
523.72
525.20
525.20
-0.11%
5,992
0.25
Nov 23, 2025
527.37
525.79
525.79
525.79
525.79
-0.30%
928
0.04
Nov 20, 2025
524.02
542.56
523.82
527.37
527.37
+0.64%
17,440
0.72
Nov 19, 2025
524.81
532.60
515.73
524.02
524.02
-0.15%
10,574
0.43
Nov 18, 2025
513.17
532.70
513.17
524.81
524.81
+2.27%
171,420
7.82
Nov 17, 2025
510.80
519.87
510.80
513.17
513.17
+0.46%
1,941
0.09
Nov 16, 2025
506.46
514.84
506.46
510.80
510.80
+0.86%
7,452
0.34
Nov 13, 2025
513.26
522.73
497.68
506.46
506.46
-1.33%
11,646
0.53
Nov 12, 2025
505.97
522.83
491.27
513.27
513.26
+1.44%
17,635
0.81
Nov 11, 2025
506.56
525.00
496.30
505.97
505.96
-0.12%
10,201
0.47
Nov 10, 2025
520.17
532.60
491.56
506.56
506.56
-2.62%
27,488
1.29
Nov 09, 2025
516.91
522.73
516.22
520.17
520.17
+0.63%
2,020
0.07
Nov 06, 2025
508.04
516.92
508.04
516.92
516.92
+1.12%
64,363
2.38
Nov 05, 2025
513.96
523.72
503.10
511.19
511.19
-0.54%
81,806
3.17
Nov 04, 2025
514.45
514.45
513.76
513.96
513.96
-0.13%
5,173
0.20
Nov 03, 2025
512.97
522.83
496.69
514.65
514.65
+0.33%
8,961
0.35
Nov 02, 2025
505.27
527.67
505.27
512.97
512.97
+1.52%
48,342
1.90
Oct 30, 2025
501.33
511.98
491.46
505.28
505.28
+0.79%
4,942
0.19
Oct 29, 2025
498.17
512.87
493.24
501.33
501.33
+0.63%
15,305
0.60
Oct 28, 2025
497.97
498.17
496.89
498.17
498.17
+0.04%
64,550
2.61
Oct 27, 2025
494.23
498.07
496.69
497.98
497.98
+0.76%
2,094
0.08
Oct 26, 2025
493.44
494.62
493.24
494.23
494.23
+0.16%
5,996
0.24
Oct 23, 2025
473.41
507.74
473.41
493.44
493.44
+4.23%
40,131
1.64
Oct 22, 2025
463.94
473.41
463.94
473.41
473.41
+2.04%
1,701
0.07
Oct 21, 2025
461.18
475.09
458.71
463.94
463.94
+0.60%
26,703
1.10
Oct 20, 2025
460.29
465.62
453.78
461.18
461.18
+0.19%
3,637
0.15
Oct 19, 2025
465.62
465.62
456.35
460.29
460.29
-0.72%
27,394
1.14
Oct 16, 2025
461.87
465.62
458.12
463.65
463.64
+2.71%
299,989
15.50
Oct 15, 2025
449.34
463.65
438.98
451.41
451.41
+0.46%
16,929
0.89
Oct 12, 2025
460.69
461.77
443.92
449.34
449.34
+0.46%
25,457
1.34
Oct 09, 2025
462.66
462.66
442.44
447.27
447.27
+0.13%
37,927
2.05
Oct 08, 2025
442.14
458.71
442.14
446.68
446.68
+1.03%
14,109
0.77
Oct 05, 2025
438.00
456.74
426.36
442.14
442.14
+1.01%
180,851
11.62
Sep 30, 2025
423.69
454.57
423.69
437.70
437.70
+3.81%
12,804
0.83
Sep 29, 2025
422.31
453.48
420.24
421.62
421.62
-0.16%
22,705
1.48
Sep 28, 2025
423.99
423.00
419.75
422.31
422.31
-0.40%
4,604
0.30
Sep 25, 2025
433.06
433.06
415.51
423.99
423.99
-2.50%
5,978
0.39
Sep 21, 2025
436.02
459.11
424.48
434.84
434.84
-0.27%
10,791
0.71
Sep 18, 2025
436.02
436.02
436.02
436.02
436.02
-0.50%
7,016
0.46
Sep 17, 2025
459.50
459.50
425.27
438.19
438.19
-2.99%
14,524
0.97
Sep 16, 2025
462.86
462.86
441.55
451.71
451.71
-2.41%
11,861
0.80
Sep 15, 2025
465.42
462.86
462.86
462.86
462.86
-0.55%
1,897
0.13
Rows: