Education
About Us
Working with TipRanks
Follow Us
Overseas Commerce Ltd. (IL:OVRS)
:OVRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
568.70
565.00
565.00
565.00
565.00
-0.65%
37,017
0.74
Jan 30, 2026
556.50
574.90
555.00
568.70
568.70
+2.19%
7,835
0.16
Jan 29, 2026
563.50
578.90
540.00
556.50
556.50
-1.24%
31,598
0.63
Jan 28, 2026
562.00
564.90
562.00
563.50
563.50
-0.42%
5,972
0.12
Jan 27, 2026
575.70
575.70
558.00
565.90
565.90
-1.70%
528,908
12.64
Jan 26, 2026
580.00
580.00
557.00
575.70
575.70
+0.45%
6,086
0.14
Jan 23, 2026
579.00
580.00
555.00
573.10
573.10
+0.88%
5,748
0.13
Jan 22, 2026
578.90
578.90
552.00
568.10
568.10
+1.52%
19,916
0.47
Jan 21, 2026
564.60
579.90
549.20
559.60
559.60
-0.89%
188,519
4.70
Jan 20, 2026
574.50
580.00
562.00
564.60
564.60
-1.72%
254,750
7.06
Jan 19, 2026
585.00
590.00
566.10
574.50
574.50
-1.32%
13,673
0.38
Jan 16, 2026
573.10
597.00
566.60
582.20
582.20
+1.59%
14,072
0.39
Jan 15, 2026
581.00
600.00
572.30
573.10
573.10
-1.36%
33,225
0.92
Jan 14, 2026
599.00
600.00
580.00
581.00
581.00
-3.01%
754,667
26.17
Jan 13, 2026
608.10
608.00
594.00
599.00
599.00
-1.50%
5,684
0.20
Jan 12, 2026
610.00
610.00
607.40
608.10
608.10
-0.31%
3,486
0.12
Jan 09, 2026
596.00
612.00
582.20
610.00
610.00
+2.35%
26,470
0.90
Jan 08, 2026
608.00
608.00
590.00
596.00
596.00
-1.68%
25,225
0.86
Jan 07, 2026
604.60
609.90
592.20
606.20
606.20
+0.26%
17,725
0.55
Jan 06, 2026
607.90
612.90
590.00
604.60
604.60
-0.54%
107,331
3.52
Jan 05, 2026
598.20
608.50
598.20
607.90
607.90
+1.62%
25,498
0.84
Jan 01, 2026
615.00
615.00
580.00
598.20
598.20
+0.37%
16,133
0.53
Dec 31, 2025
588.60
598.70
588.60
596.00
596.00
+1.26%
6,177
0.20
Dec 30, 2025
580.00
597.30
571.00
588.60
588.60
+4.60%
10,401
0.34
Dec 29, 2025
586.50
600.00
540.00
562.70
562.70
-4.06%
155,369
5.57
Dec 28, 2025
598.80
600.00
575.00
586.50
586.50
-2.05%
21,023
0.76
Dec 25, 2025
597.00
600.00
597.00
598.80
598.80
+0.30%
13,090
0.47
Dec 24, 2025
593.50
598.00
593.50
597.00
597.00
+0.59%
2,194
0.08
Dec 23, 2025
593.30
594.70
593.00
593.50
593.50
+0.03%
5,634
0.20
Dec 22, 2025
588.00
595.00
576.10
593.30
593.30
+0.90%
6,254
0.23
Dec 21, 2025
579.60
588.00
587.90
588.00
588.00
+1.45%
1,526
0.06
Dec 18, 2025
590.00
590.00
579.00
579.60
579.60
+1.67%
14,421
0.53
Dec 17, 2025
576.70
579.00
556.70
570.10
570.10
-1.14%
36,161
1.35
Dec 16, 2025
565.40
577.00
565.40
576.70
576.70
+2.00%
16,436
0.62
Dec 15, 2025
559.70
568.80
556.00
565.40
565.40
+1.02%
4,939
0.19
Dec 14, 2025
552.20
564.90
532.70
559.70
559.70
+1.36%
8,305
0.31
Dec 11, 2025
568.00
567.00
535.50
552.20
552.20
-2.78%
40,507
1.55
Dec 10, 2025
557.20
569.00
557.20
568.00
568.00
+1.94%
10,818
0.42
Dec 09, 2025
559.50
565.10
545.00
557.20
557.20
-0.41%
19,769
0.77
Dec 08, 2025
563.60
569.30
550.30
559.50
559.50
-0.73%
14,491
0.57
Dec 07, 2025
554.70
569.90
554.60
563.60
563.60
+1.60%
28,452
1.13
Dec 04, 2025
567.00
567.00
541.00
554.70
554.70
+2.89%
33,644
1.37
Dec 03, 2025
550.20
558.00
523.70
539.10
539.10
-2.02%
25,359
1.04
Dec 02, 2025
544.00
567.00
501.00
550.20
550.20
+1.14%
38,159
1.60
Dec 01, 2025
544.40
544.00
543.90
544.00
544.00
-0.07%
11,123
0.47
Nov 30, 2025
541.60
544.90
541.60
544.40
544.40
+0.52%
40,213
1.72
Nov 27, 2025
543.30
547.90
523.60
541.60
541.60
-0.31%
13,803
0.58
Nov 26, 2025
540.00
550.00
528.10
543.30
543.30
+0.56%
16,212
0.68
Nov 25, 2025
549.00
549.00
525.20
540.30
540.30
+2.87%
8,979
0.38
Nov 24, 2025
525.79
525.99
523.72
525.20
525.20
-0.11%
5,992
0.25
Rows: