Education
About Us
Working with TipRanks
Follow Us
Overseas Commerce Ltd. (IL:OVRS)
:OVRS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
450.70
451.00
441.10
444.70
444.70
-1.33%
9,468
0.64
Aug 06, 2025
433.70
471.10
433.70
450.70
450.70
+3.92%
6,994
0.46
Aug 05, 2025
433.00
442.00
414.00
433.70
433.70
+0.16%
2,842
0.19
Aug 04, 2025
432.40
433.00
432.40
433.00
433.00
+0.14%
9,498
0.63
Jul 31, 2025
432.40
432.40
432.40
432.40
432.40
0.00%
1,052
0.07
Jul 30, 2025
414.60
442.00
414.60
432.40
432.40
+4.29%
8,677
0.57
Jul 29, 2025
410.00
415.00
410.00
414.60
414.60
+1.12%
414,392
46.60
Jul 28, 2025
409.80
410.00
409.80
410.00
410.00
+0.05%
11,113
1.27
Jul 27, 2025
410.00
409.80
408.80
409.80
409.80
-0.05%
7,029
0.82
Jul 24, 2025
407.50
410.00
410.00
410.00
410.00
+0.61%
6,792
0.80
Jul 23, 2025
407.50
407.50
407.40
407.50
407.50
0.00%
13,357
1.61
Jul 22, 2025
407.50
407.50
399.30
407.50
407.50
0.00%
14,811
1.84
Jul 21, 2025
410.00
410.00
404.00
407.50
407.50
-0.17%
7,093
0.89
Jul 20, 2025
411.00
411.00
407.20
408.20
408.20
-1.07%
25,933
3.42
Jul 17, 2025
415.40
413.00
412.30
412.60
412.60
-0.67%
11,695
1.58
Jul 16, 2025
417.60
415.90
412.00
415.40
415.40
-0.53%
1,719
0.23
Jul 15, 2025
419.40
419.40
412.60
417.60
417.60
-0.43%
25,368
3.52
Jul 14, 2025
420.00
420.00
412.00
419.40
419.40
+0.84%
4,183
0.59
Jul 13, 2025
417.60
417.60
411.00
415.90
415.90
-0.91%
6,356
0.88
Jul 10, 2025
422.70
422.70
418.90
419.70
419.70
-1.27%
4,288
0.60
Jul 09, 2025
426.60
426.60
415.00
425.10
425.10
-0.44%
18,288
2.61
Jul 08, 2025
441.70
441.70
426.80
427.00
427.00
-3.33%
3,926
0.56
Jul 07, 2025
442.90
441.70
441.70
441.70
441.70
-0.27%
2,928
0.42
Jul 06, 2025
444.80
443.00
442.80
442.90
442.90
-0.43%
2,665
0.38
Jul 03, 2025
446.80
446.80
437.40
444.80
444.80
-0.45%
19,227
2.87
Jul 02, 2025
449.20
449.00
440.00
446.80
446.80
-0.53%
6,687
1.01
Jul 01, 2025
452.00
450.00
449.00
449.20
449.20
-0.62%
4,183
0.64
Jun 30, 2025
454.40
453.40
451.90
452.00
452.00
-0.53%
3,585
0.55
Jun 29, 2025
454.60
454.50
454.40
454.40
454.40
-0.04%
2,212
0.34
Jun 26, 2025
450.00
454.90
450.00
454.60
454.60
+5.35%
16,390
2.60
Jun 25, 2025
431.50
431.50
431.50
431.50
431.50
0.00%
3,602
0.57
Jun 24, 2025
431.50
431.50
431.40
431.50
431.50
0.00%
3,511
0.56
Jun 23, 2025
431.80
431.80
425.10
431.50
431.50
-0.07%
7,163
1.16
Jun 22, 2025
432.10
432.10
431.80
431.80
431.80
-0.07%
3,567
0.56
Jun 19, 2025
433.60
433.60
430.00
432.10
432.10
-0.35%
7,101
1.13
Jun 18, 2025
433.70
433.70
432.00
433.60
433.60
-0.02%
5,843
0.85
Jun 17, 2025
450.00
450.00
428.80
433.70
433.70
+0.95%
3,773
0.55
Jun 16, 2025
420.00
445.00
420.00
429.60
429.60
+2.29%
3,830
0.53
Jun 15, 2025
409.60
430.00
409.50
420.00
420.00
+2.54%
965
0.13
Jun 12, 2025
411.00
409.60
390.00
409.60
409.60
-0.34%
47,222
7.18
Jun 11, 2025
424.50
424.50
405.00
411.00
411.00
-3.18%
7,981
1.23
Jun 10, 2025
424.50
424.50
424.50
424.50
424.50
0.00%
321
0.05
Jun 09, 2025
428.20
427.90
413.50
424.50
424.50
-0.86%
8,627
1.35
Jun 08, 2025
428.20
428.20
428.20
428.20
428.20
0.00%
488
0.08
Jun 05, 2025
437.00
437.00
420.50
428.20
428.20
-2.01%
3,860
0.61
Jun 04, 2025
437.00
437.00
437.00
437.00
437.00
0.00%
204
0.03
Jun 03, 2025
446.00
446.00
422.50
437.00
437.00
-2.02%
35,863
6.13
May 29, 2025
446.00
446.00
446.00
446.00
446.00
0.00%
2,063
0.35
May 28, 2025
446.00
446.00
446.00
446.00
446.00
0.00%
681
0.12
May 27, 2025
446.00
446.00
446.00
446.00
446.00
0.00%
942
0.16
Rows: