Education
About Us
Working with TipRanks
Follow Us
Overseas Commerce Ltd. (IL:OVRS)
:OVRS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
471.80
471.80
471.80
471.80
471.80
0.00%
168
0.01
Sep 09, 2025
472.00
472.00
463.40
471.80
471.80
+1.81%
3,399
0.21
Sep 08, 2025
467.70
470.00
449.90
463.40
463.40
-0.92%
3,670
0.23
Sep 07, 2025
468.20
468.20
463.50
467.70
467.70
+0.91%
5,027
0.32
Sep 04, 2025
470.20
470.20
447.60
463.50
463.50
-1.42%
3,014
0.19
Sep 03, 2025
465.70
472.50
463.70
470.20
470.20
+0.97%
2,560
0.16
Sep 02, 2025
454.40
474.90
454.40
465.70
465.70
+2.49%
12,059
0.77
Sep 01, 2025
457.30
456.60
451.00
454.40
454.40
-0.63%
1,064
0.07
Aug 31, 2025
469.00
469.00
445.20
457.30
457.30
+1.58%
2,938
0.18
Aug 28, 2025
451.30
451.00
450.00
450.20
450.20
-0.24%
4,736
0.29
Aug 27, 2025
451.80
451.80
451.00
451.30
451.30
-0.11%
295
0.02
Aug 26, 2025
453.90
453.80
444.50
451.80
451.80
-0.46%
2,741
0.17
Aug 25, 2025
458.20
458.20
440.30
453.90
453.90
-0.94%
9,660
0.61
Aug 24, 2025
448.40
460.00
445.80
458.20
458.20
+2.19%
11,614
0.74
Aug 21, 2025
452.80
452.80
441.00
448.40
448.40
-0.97%
2,733
0.17
Aug 20, 2025
452.90
452.90
452.80
452.80
452.80
-0.02%
16,931
1.07
Aug 19, 2025
448.60
453.10
448.60
452.90
452.90
+0.96%
48,770
3.23
Aug 18, 2025
451.80
448.80
448.60
448.60
448.60
-0.71%
3,381
0.22
Aug 17, 2025
453.00
453.00
451.00
451.80
451.80
+2.26%
6,467
0.43
Aug 14, 2025
433.30
453.00
426.00
441.80
441.80
+1.96%
11,805
0.74
Aug 13, 2025
430.60
448.00
424.00
433.30
433.30
+0.63%
28,990
1.88
Aug 12, 2025
437.14
442.22
429.53
430.60
430.60
-1.50%
24,372
1.62
Aug 11, 2025
439.97
442.22
429.53
437.14
437.14
-0.64%
19,585
1.31
Aug 10, 2025
446.90
446.90
432.55
439.97
439.97
+1.35%
7,843
0.53
Aug 07, 2025
439.97
440.27
430.60
434.12
434.12
-1.33%
9,468
0.64
Aug 06, 2025
423.38
459.89
423.38
439.97
439.97
+3.92%
6,994
0.46
Aug 05, 2025
422.69
431.48
404.15
423.38
423.38
+0.16%
2,842
0.19
Aug 04, 2025
422.11
422.69
422.11
422.69
422.69
+0.14%
9,498
0.63
Jul 31, 2025
422.11
422.11
422.11
422.11
422.11
0.00%
1,052
0.07
Jul 30, 2025
404.73
431.48
404.73
422.11
422.11
+4.29%
8,677
0.57
Jul 29, 2025
400.24
405.12
400.24
404.73
404.73
+1.12%
414,392
46.60
Jul 28, 2025
400.05
400.24
400.05
400.24
400.24
+0.05%
11,113
1.27
Jul 27, 2025
400.24
400.05
399.07
400.05
400.05
-0.05%
7,029
0.82
Jul 24, 2025
397.80
400.24
400.24
400.24
400.24
+0.61%
6,792
0.80
Jul 23, 2025
397.80
397.80
397.70
397.80
397.80
0.00%
13,357
1.61
Jul 22, 2025
397.80
397.80
389.80
397.80
397.80
0.00%
14,811
1.84
Jul 21, 2025
400.24
400.24
394.38
397.80
397.80
-0.17%
7,093
0.89
Jul 20, 2025
401.22
401.22
397.51
398.48
398.48
-1.07%
25,933
3.42
Jul 17, 2025
405.51
403.17
402.49
402.78
402.78
-0.67%
11,695
1.58
Jul 16, 2025
407.66
406.00
402.19
405.51
405.51
-0.53%
1,719
0.23
Jul 15, 2025
409.42
409.42
402.78
407.66
407.66
-0.43%
25,368
3.52
Jul 14, 2025
410.00
410.00
402.19
409.42
409.42
+0.84%
4,183
0.59
Jul 13, 2025
407.66
407.66
401.22
406.00
406.00
-0.91%
6,356
0.88
Jul 10, 2025
412.64
412.64
408.93
409.71
409.71
-1.27%
4,288
0.60
Jul 09, 2025
416.45
416.45
405.12
414.98
414.98
-0.45%
18,288
2.61
Jul 08, 2025
431.19
431.19
416.64
416.84
416.84
-3.33%
3,926
0.56
Jul 07, 2025
432.36
431.19
431.19
431.19
431.19
-0.27%
2,928
0.42
Jul 06, 2025
434.21
432.46
432.26
432.36
432.36
-0.43%
2,665
0.38
Jul 03, 2025
436.17
436.17
426.99
434.21
434.21
-0.45%
19,227
2.87
Jul 02, 2025
438.51
438.31
429.53
436.17
436.17
-0.53%
6,687
1.01
Rows: