Education
About Us
Working with TipRanks
Follow Us
Overseas Commerce Ltd. (IL:OVRS)
:OVRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
565.00
581.20
540.00
574.10
574.10
+4.32%
128,161
2.33
Mar 19, 2026
550.60
554.00
540.70
550.30
550.30
-0.05%
7,152
0.13
Mar 18, 2026
552.00
555.00
540.00
550.60
550.60
-0.25%
17,846
0.32
Mar 17, 2026
531.40
581.20
531.40
552.00
552.00
+5.95%
150,606
2.82
Mar 16, 2026
517.90
529.90
510.00
521.00
521.00
+0.60%
7,332
0.14
Mar 13, 2026
507.80
529.00
500.00
517.90
517.90
+1.99%
9,445
0.18
Mar 12, 2026
518.70
518.70
500.00
507.80
507.80
-2.10%
17,929
0.33
Mar 11, 2026
526.30
526.30
500.10
518.70
518.70
-1.44%
14,762
0.28
Mar 10, 2026
527.30
527.30
523.40
526.30
526.30
+2.13%
2,160
0.04
Mar 09, 2026
527.90
527.90
505.00
515.30
515.30
+1.36%
8,016
0.15
Mar 06, 2026
549.40
549.40
505.00
508.40
508.40
-3.60%
151,331
2.91
Mar 05, 2026
515.60
548.30
509.90
527.40
527.40
+2.29%
114,586
2.26
Mar 04, 2026
530.20
530.00
511.00
515.60
515.60
-2.75%
92,666
1.86
Mar 02, 2026
544.00
555.00
510.00
530.20
530.20
+1.96%
57,775
1.17
Feb 27, 2026
544.90
544.90
504.00
520.00
520.00
+1.74%
47,616
0.98
Feb 26, 2026
529.10
529.10
510.00
511.10
511.10
-3.40%
126,502
2.67
Feb 25, 2026
525.00
545.00
521.10
529.10
529.10
-1.10%
12,811
0.27
Feb 24, 2026
532.80
564.90
522.00
535.00
535.00
+0.41%
2,497
0.05
Feb 23, 2026
545.50
545.50
525.00
532.80
532.80
-2.33%
15,125
0.32
Feb 20, 2026
551.80
551.80
540.00
545.50
545.50
+0.98%
4,495
0.09
Feb 19, 2026
553.60
564.90
537.00
540.20
540.20
-2.42%
19,299
0.41
Feb 18, 2026
560.20
560.20
550.00
553.60
553.60
-1.18%
10,392
0.22
Feb 17, 2026
556.00
564.90
530.40
560.20
560.20
+0.76%
8,216
0.17
Feb 16, 2026
558.00
558.00
553.80
556.00
556.00
+0.40%
6,629
0.13
Feb 13, 2026
552.20
555.00
540.00
553.80
553.80
+0.29%
2,977
0.06
Feb 12, 2026
555.40
555.40
546.50
552.20
552.20
-0.58%
3,718
0.07
Feb 11, 2026
553.10
564.80
547.40
555.40
555.40
+0.42%
11,374
0.23
Feb 10, 2026
553.30
559.00
541.70
553.10
553.10
-0.04%
22,750
0.45
Feb 09, 2026
552.00
564.00
536.60
553.30
553.30
+0.24%
17,292
0.35
Feb 06, 2026
536.10
555.80
536.10
552.00
552.00
+2.97%
1,409
0.03
Feb 05, 2026
551.50
569.00
536.10
536.10
536.10
-2.79%
30,211
0.61
Feb 04, 2026
575.00
575.00
535.90
551.50
551.50
-1.92%
56,955
1.14
Feb 03, 2026
565.00
565.00
553.70
562.30
562.30
-0.48%
68,670
1.37
Feb 02, 2026
568.70
565.00
565.00
565.00
565.00
-0.65%
37,017
0.74
Jan 30, 2026
556.50
574.90
555.00
568.70
568.70
+2.19%
7,835
0.16
Jan 29, 2026
563.50
578.90
540.00
556.50
556.50
-1.24%
31,598
0.63
Jan 28, 2026
562.00
564.90
562.00
563.50
563.50
-0.42%
5,972
0.12
Jan 27, 2026
575.70
575.70
558.00
565.90
565.90
-1.70%
528,908
12.64
Jan 26, 2026
580.00
580.00
557.00
575.70
575.70
+0.45%
6,086
0.14
Jan 23, 2026
579.00
580.00
555.00
573.10
573.10
+0.88%
5,748
0.13
Jan 22, 2026
578.90
578.90
552.00
568.10
568.10
+1.52%
19,916
0.47
Jan 21, 2026
564.60
579.90
549.20
559.60
559.60
-0.89%
188,519
4.70
Jan 20, 2026
574.50
580.00
562.00
564.60
564.60
-1.72%
254,750
7.06
Jan 19, 2026
585.00
590.00
566.10
574.50
574.50
-1.32%
13,673
0.38
Jan 16, 2026
573.10
597.00
566.60
582.20
582.20
+1.59%
14,072
0.39
Jan 15, 2026
581.00
600.00
572.30
573.10
573.10
-1.36%
33,225
0.92
Jan 14, 2026
599.00
600.00
580.00
581.00
581.00
-3.01%
754,667
26.17
Jan 13, 2026
608.10
608.00
594.00
599.00
599.00
-1.50%
5,684
0.20
Jan 12, 2026
610.00
610.00
607.40
608.10
608.10
-0.31%
3,486
0.12
Jan 09, 2026
596.00
612.00
582.20
610.00
610.00
+2.35%
26,470
0.90
Rows: