Education
About Us
Working with TipRanks
Follow Us
OPC Energy Ltd. (IL:OPCE)
:OPCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
8,038.00
8,352.00
8,038.00
8,281.00
8,281.00
+2.61%
656,923
1.43
Jan 22, 2026
7,940.00
8,144.00
7,900.00
8,070.00
8,070.00
+3.29%
293,273
0.64
Jan 21, 2026
7,575.00
7,880.00
7,562.00
7,813.00
7,813.00
+3.81%
594,884
1.32
Jan 20, 2026
7,511.00
7,737.00
7,386.00
7,526.00
7,526.00
+1.66%
1,011,183
2.30
Jan 19, 2026
7,451.00
7,486.00
7,291.00
7,403.00
7,403.00
-1.16%
1,250,686
2.95
Jan 16, 2026
7,628.00
7,659.00
7,419.00
7,490.00
7,490.00
-1.06%
443,110
1.05
Jan 15, 2026
7,700.00
7,702.00
7,469.00
7,570.00
7,570.00
-1.69%
409,211
0.96
Jan 14, 2026
7,602.00
7,868.00
7,594.00
7,700.00
7,700.00
+1.29%
618,365
1.47
Jan 13, 2026
7,678.00
7,755.00
7,550.00
7,602.00
7,602.00
-0.99%
236,724
0.56
Jan 12, 2026
7,566.00
7,751.00
7,458.00
7,678.00
7,678.00
+1.29%
387,393
0.92
Jan 09, 2026
7,656.00
7,750.00
7,525.00
7,580.00
7,580.00
-0.99%
154,328
0.36
Jan 08, 2026
7,735.00
7,834.00
7,568.00
7,656.00
7,656.00
-1.63%
346,248
0.81
Jan 07, 2026
8,000.00
8,040.00
7,703.00
7,783.00
7,783.00
-3.20%
341,818
0.80
Jan 06, 2026
8,040.00
8,055.00
7,783.00
8,040.00
8,040.00
0.00%
709,156
1.65
Jan 05, 2026
7,899.00
8,065.00
7,755.00
8,040.00
8,040.00
+3.49%
649,466
1.52
Jan 01, 2026
7,370.00
7,769.00
7,370.00
7,769.00
7,769.00
+4.16%
259,587
0.61
Dec 31, 2025
7,255.00
7,473.00
7,164.00
7,459.00
7,459.00
+2.81%
562,200
1.33
Dec 30, 2025
7,271.00
7,467.00
7,192.00
7,255.00
7,255.00
+0.58%
313,974
0.75
Dec 29, 2025
7,358.00
7,422.00
7,207.00
7,213.00
7,213.00
-2.00%
241,887
0.57
Dec 28, 2025
7,035.00
7,497.00
7,035.00
7,360.00
7,360.00
+1.42%
422,116
0.99
Dec 25, 2025
7,330.00
7,527.00
7,051.00
7,257.00
7,257.00
-1.00%
874,868
2.11
Dec 24, 2025
7,350.00
7,526.00
7,270.00
7,330.00
7,330.00
0.00%
385,005
0.93
Dec 23, 2025
7,164.00
7,405.00
7,161.00
7,330.00
7,330.00
+1.93%
397,842
0.98
Dec 22, 2025
7,138.00
7,236.00
7,080.00
7,191.00
7,191.00
+0.86%
771,736
1.93
Dec 21, 2025
7,025.00
7,148.00
7,025.00
7,130.00
7,130.00
+1.49%
141,466
0.35
Dec 18, 2025
6,910.00
7,103.00
6,910.00
7,025.00
7,025.00
+4.20%
1,388,938
3.62
Dec 17, 2025
6,619.00
6,777.00
6,526.00
6,742.00
6,742.00
+2.74%
1,210,209
3.30
Dec 16, 2025
6,486.00
6,630.00
6,486.00
6,562.00
6,562.00
+0.66%
299,798
0.82
Dec 15, 2025
6,569.00
6,662.00
6,343.00
6,519.00
6,519.00
+1.23%
376,162
1.03
Dec 14, 2025
6,688.00
6,688.00
6,411.00
6,440.00
6,440.00
-1.99%
199,194
0.55
Dec 11, 2025
6,500.00
6,647.00
6,464.00
6,571.00
6,571.00
+0.78%
339,122
0.93
Dec 10, 2025
6,556.00
6,671.00
6,446.00
6,520.00
6,520.00
-0.88%
323,852
0.89
Dec 09, 2025
6,600.00
6,690.00
6,576.00
6,578.00
6,578.00
-0.33%
215,158
0.59
Dec 08, 2025
6,718.00
6,788.00
6,581.00
6,600.00
6,600.00
-1.76%
301,537
0.82
Dec 07, 2025
6,741.00
6,836.00
6,712.00
6,718.00
6,718.00
-0.34%
169,571
0.46
Dec 04, 2025
6,800.00
6,834.00
6,741.00
6,741.00
6,741.00
-0.87%
308,775
0.82
Dec 03, 2025
6,885.00
6,900.00
6,772.00
6,800.00
6,800.00
-0.93%
422,762
1.13
Dec 02, 2025
6,652.00
6,903.00
6,610.00
6,864.00
6,864.00
+3.64%
526,836
1.44
Dec 01, 2025
6,691.00
6,806.00
6,571.00
6,623.00
6,623.00
-1.02%
339,056
0.93
Nov 30, 2025
6,790.00
6,873.00
6,601.00
6,691.00
6,691.00
-0.43%
202,304
0.56
Nov 27, 2025
6,635.00
6,782.00
6,612.00
6,720.00
6,720.00
+0.98%
422,516
1.17
Nov 26, 2025
6,674.00
6,737.00
6,535.00
6,655.00
6,655.00
+0.99%
283,735
0.79
Nov 25, 2025
6,465.00
6,620.00
6,299.00
6,590.00
6,590.00
+2.46%
475,235
1.34
Nov 24, 2025
6,370.00
6,442.00
6,313.00
6,432.00
6,432.00
+0.97%
1,280,911
3.72
Nov 23, 2025
6,545.00
6,557.00
6,341.00
6,370.00
6,370.00
-1.85%
124,028
0.36
Nov 20, 2025
6,487.00
6,544.00
6,397.00
6,490.00
6,490.00
0.00%
450,796
1.32
Nov 19, 2025
6,410.00
6,535.00
6,394.00
6,490.00
6,490.00
+2.38%
517,904
1.52
Nov 18, 2025
6,300.00
6,439.00
6,295.00
6,339.00
6,339.00
+0.11%
562,050
1.69
Nov 17, 2025
6,599.00
6,599.00
6,293.00
6,332.00
6,332.00
-1.75%
413,839
1.20
Nov 16, 2025
6,350.00
6,445.00
6,324.00
6,445.00
6,445.00
+2.01%
105,253
0.30
Rows: