OPC Energy Ltd. (IL:OPCE)
TASE:OPCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
11,100.00
11,380.00
10,910.00
11,000.00
11,000.00
+0.36%
211,195
0.42
Apr 03, 2026
10,970.00
11,150.00
10,730.00
10,960.00
10,960.00
+0.92%
203,612
0.40
Mar 31, 2026
10,830.00
11,140.00
10,550.00
10,860.00
10,860.00
+0.28%
450,858
0.88
Mar 30, 2026
10,970.00
11,000.00
10,630.00
10,830.00
10,830.00
-0.55%
875,539
1.75
Mar 27, 2026
11,120.00
11,290.00
10,770.00
10,890.00
10,890.00
-4.05%
557,046
1.12
Mar 26, 2026
11,380.00
11,490.00
11,210.00
11,350.00
11,350.00
+0.18%
447,696
0.89
Mar 25, 2026
11,740.00
11,810.00
11,240.00
11,330.00
11,330.00
-2.83%
441,157
0.88
Mar 24, 2026
11,600.00
11,870.00
11,510.00
11,660.00
11,660.00
0.00%
479,605
0.96
Mar 23, 2026
12,150.00
12,190.00
11,580.00
11,660.00
11,660.00
-6.04%
594,735
1.18
Mar 20, 2026
12,150.00
12,410.00
12,070.00
12,410.00
12,410.00
+2.73%
691,882
1.40
Mar 19, 2026
12,040.00
12,260.00
11,890.00
12,080.00
12,080.00
+0.17%
347,657
0.68
Mar 18, 2026
11,750.00
12,100.00
11,560.00
12,060.00
12,060.00
+2.81%
367,208
0.70
Mar 17, 2026
11,150.00
11,730.00
11,090.00
11,730.00
11,730.00
+5.49%
530,625
1.02
Mar 16, 2026
10,900.00
11,130.00
10,640.00
11,120.00
11,120.00
+2.02%
579,021
1.12
Mar 13, 2026
10,300.00
10,920.00
10,220.00
10,900.00
10,900.00
+3.12%
502,983
0.98
Mar 12, 2026
10,400.00
10,780.00
10,010.00
10,570.00
10,570.00
-0.09%
411,726
0.80
Mar 11, 2026
10,340.00
10,610.00
9,969.00
10,580.00
10,580.00
0.00%
486,615
0.95
Mar 10, 2026
10,670.00
10,780.00
10,360.00
10,580.00
10,580.00
-0.84%
428,843
0.85
Mar 09, 2026
10,830.00
11,040.00
10,450.00
10,670.00
10,670.00
-2.29%
541,987
1.08
Mar 06, 2026
11,110.00
11,300.00
10,740.00
10,920.00
10,920.00
-1.00%
217,057
0.43
Mar 05, 2026
10,390.00
11,190.00
10,390.00
11,030.00
11,030.00
+3.67%
471,688
0.94
Mar 04, 2026
10,650.00
10,850.00
10,400.00
10,640.00
10,640.00
+1.92%
490,515
0.98
Mar 02, 2026
10,100.00
10,540.00
10,100.00
10,440.00
10,440.00
+5.76%
521,783
1.05
Feb 27, 2026
9,849.00
10,000.00
9,507.00
9,871.00
9,871.00
+0.22%
645,819
1.31
Feb 26, 2026
10,210.00
10,210.00
9,824.00
9,849.00
9,849.00
-2.58%
545,439
1.12
Feb 25, 2026
10,080.00
10,110.00
9,579.00
10,110.00
10,110.00
+1.10%
424,284
0.87
Feb 24, 2026
10,200.00
10,340.00
9,972.00
10,000.00
10,000.00
-1.57%
504,519
1.04
Feb 23, 2026
9,655.00
10,190.00
9,608.00
10,160.00
10,160.00
+5.23%
610,114
1.26
Feb 20, 2026
9,750.00
9,899.00
9,507.00
9,655.00
9,655.00
-2.28%
706,464
1.44
Feb 19, 2026
9,725.00
9,885.00
9,448.00
9,880.00
9,880.00
+1.59%
329,857
0.67
Feb 18, 2026
9,451.00
9,804.00
9,407.00
9,725.00
9,725.00
+4.19%
477,919
0.98
Feb 17, 2026
8,934.00
9,398.00
8,934.00
9,334.00
9,334.00
+3.71%
534,485
1.10
Feb 16, 2026
9,000.00
9,171.00
8,850.00
9,000.00
9,000.00
+1.16%
704,375
1.45
Feb 13, 2026
8,744.00
8,995.00
8,730.00
8,897.00
8,897.00
+1.45%
384,157
0.79
Feb 12, 2026
8,740.00
9,088.00
8,700.00
8,770.00
8,770.00
+0.34%
530,547
1.11
Feb 11, 2026
8,845.00
8,880.00
8,701.00
8,740.00
8,740.00
-0.68%
324,077
0.68
Feb 10, 2026
8,795.00
8,801.00
8,715.00
8,800.00
8,800.00
+0.06%
536,258
1.13
Feb 09, 2026
8,834.00
8,880.00
8,680.00
8,795.00
8,795.00
+0.51%
554,113
1.18
Feb 06, 2026
8,781.00
8,847.00
8,623.00
8,750.00
8,750.00
-0.35%
274,250
0.58
Feb 05, 2026
9,087.00
9,236.00
8,674.00
8,781.00
8,781.00
-3.34%
1,552,863
3.47
Feb 04, 2026
9,100.00
9,399.00
8,875.00
9,084.00
9,084.00
+0.81%
544,255
1.18
Feb 03, 2026
8,672.00
9,066.00
8,659.00
9,011.00
9,011.00
+5.89%
775,995
1.70
Feb 02, 2026
8,465.00
8,510.00
8,222.00
8,510.00
8,510.00
+0.53%
332,009
0.72
Jan 30, 2026
8,550.00
8,627.00
8,298.00
8,465.00
8,465.00
-0.99%
232,521
0.50
Jan 29, 2026
8,515.00
8,565.00
8,375.00
8,550.00
8,550.00
+1.76%
220,322
0.48
Jan 28, 2026
8,586.00
8,751.00
8,300.00
8,402.00
8,402.00
-2.14%
375,871
0.81
Jan 27, 2026
8,545.00
8,743.00
8,444.00
8,586.00
8,586.00
+0.68%
356,731
0.77
Jan 26, 2026
8,281.00
8,650.00
8,217.00
8,528.00
8,528.00
+2.98%
396,591
0.85
Jan 23, 2026
8,038.00
8,352.00
8,038.00
8,281.00
8,281.00
+2.61%
656,923
1.43
Jan 22, 2026
7,940.00
8,144.00
7,900.00
8,070.00
8,070.00
+3.29%
293,273
0.64
Rows: