OPC Energy Ltd. (IL:OPCE)
TASE:OPCE
Want to see IL:OPCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11,870.00
12,050.00
11,340.00
12,030.00
12,030.00
+1.35%
719,634
1.52
May 19, 2026
11,620.00
12,000.00
11,570.00
11,870.00
11,870.00
+2.15%
648,609
1.37
May 18, 2026
12,040.00
12,160.00
11,560.00
11,620.00
11,620.00
-4.44%
385,142
0.81
May 15, 2026
12,300.00
12,530.00
12,090.00
12,160.00
12,160.00
-3.18%
215,743
0.45
May 14, 2026
12,660.00
12,850.00
12,500.00
12,560.00
12,560.00
-0.40%
267,764
0.54
May 13, 2026
13,220.00
13,560.00
12,550.00
12,610.00
12,610.00
-4.69%
359,662
0.72
May 12, 2026
12,910.00
13,330.00
12,790.00
13,230.00
13,230.00
+1.77%
326,170
0.64
May 11, 2026
12,810.00
13,200.00
12,770.00
13,000.00
13,000.00
+3.59%
595,907
1.19
May 08, 2026
12,390.00
12,700.00
12,190.00
12,550.00
12,550.00
+3.55%
423,857
0.85
May 07, 2026
13,280.00
13,390.00
12,120.00
12,120.00
12,120.00
-7.41%
1,500,467
3.13
May 06, 2026
13,380.00
13,550.00
12,770.00
13,090.00
13,090.00
-2.17%
547,768
1.15
May 05, 2026
13,130.00
13,570.00
13,110.00
13,380.00
13,380.00
+2.61%
470,140
0.99
May 04, 2026
12,660.00
13,050.00
12,500.00
13,040.00
13,040.00
+3.08%
369,818
0.78
May 01, 2026
12,420.00
12,720.00
12,360.00
12,650.00
12,650.00
+2.26%
444,490
0.93
Apr 30, 2026
12,120.00
12,600.00
12,020.00
12,370.00
12,370.00
+1.56%
550,363
1.16
Apr 29, 2026
12,280.00
12,400.00
12,060.00
12,180.00
12,180.00
0.00%
243,775
0.51
Apr 28, 2026
12,160.00
12,280.00
11,990.00
12,180.00
12,180.00
+1.92%
370,064
0.75
Apr 27, 2026
12,030.00
12,310.00
11,880.00
11,950.00
11,950.00
+0.76%
455,207
0.90
Apr 24, 2026
11,870.00
12,000.00
11,650.00
11,860.00
11,860.00
+0.94%
487,663
0.97
Apr 23, 2026
11,760.00
11,800.00
11,570.00
11,750.00
11,750.00
+1.73%
507,024
1.01
Apr 20, 2026
11,630.00
11,840.00
11,260.00
11,550.00
11,550.00
-0.69%
500,545
1.00
Apr 17, 2026
11,680.00
11,930.00
11,420.00
11,630.00
11,630.00
+0.35%
211,707
0.42
Apr 16, 2026
12,060.00
12,060.00
11,590.00
11,590.00
11,590.00
-2.44%
246,193
0.49
Apr 15, 2026
11,790.00
11,900.00
11,550.00
11,880.00
11,880.00
+2.41%
470,042
0.94
Apr 14, 2026
11,370.00
11,670.00
11,370.00
11,600.00
11,600.00
0.00%
518,422
1.04
Apr 13, 2026
12,000.00
12,130.00
11,470.00
11,600.00
11,600.00
-3.81%
368,424
0.74
Apr 10, 2026
11,830.00
12,150.00
11,780.00
12,060.00
12,060.00
+2.73%
319,647
0.64
Apr 09, 2026
11,340.00
11,740.00
11,230.00
11,740.00
11,740.00
+6.73%
527,164
1.04
Apr 06, 2026
11,100.00
11,380.00
10,910.00
11,000.00
11,000.00
+0.36%
211,195
0.42
Apr 03, 2026
10,970.00
11,150.00
10,730.00
10,960.00
10,960.00
+0.92%
203,612
0.40
Mar 31, 2026
10,830.00
11,140.00
10,550.00
10,860.00
10,860.00
+0.28%
450,858
0.88
Mar 30, 2026
10,970.00
11,000.00
10,630.00
10,830.00
10,830.00
-0.55%
875,539
1.75
Mar 27, 2026
11,120.00
11,290.00
10,770.00
10,890.00
10,890.00
-4.05%
557,046
1.12
Mar 26, 2026
11,380.00
11,490.00
11,210.00
11,350.00
11,350.00
+0.18%
447,696
0.89
Mar 25, 2026
11,740.00
11,810.00
11,240.00
11,330.00
11,330.00
-2.83%
441,157
0.88
Mar 24, 2026
11,600.00
11,870.00
11,510.00
11,660.00
11,660.00
0.00%
479,605
0.96
Mar 23, 2026
12,150.00
12,190.00
11,580.00
11,660.00
11,660.00
-6.04%
594,735
1.18
Mar 20, 2026
12,150.00
12,410.00
12,070.00
12,410.00
12,410.00
+2.73%
691,882
1.40
Mar 19, 2026
12,040.00
12,260.00
11,890.00
12,080.00
12,080.00
+0.17%
347,657
0.68
Mar 18, 2026
11,750.00
12,100.00
11,560.00
12,060.00
12,060.00
+2.81%
367,208
0.70
Mar 17, 2026
11,150.00
11,730.00
11,090.00
11,730.00
11,730.00
+5.49%
530,625
1.02
Mar 16, 2026
10,900.00
11,130.00
10,640.00
11,120.00
11,120.00
+2.02%
579,021
1.12
Mar 13, 2026
10,300.00
10,920.00
10,220.00
10,900.00
10,900.00
+3.12%
502,983
0.98
Mar 12, 2026
10,400.00
10,780.00
10,010.00
10,570.00
10,570.00
-0.09%
411,726
0.80
Mar 11, 2026
10,340.00
10,610.00
9,969.00
10,580.00
10,580.00
0.00%
486,615
0.95
Mar 10, 2026
10,670.00
10,780.00
10,360.00
10,580.00
10,580.00
-0.84%
428,843
0.85
Mar 09, 2026
10,830.00
11,040.00
10,450.00
10,670.00
10,670.00
-2.29%
541,987
1.08
Mar 06, 2026
11,110.00
11,300.00
10,740.00
10,920.00
10,920.00
-1.00%
217,057
0.43
Mar 05, 2026
10,390.00
11,190.00
10,390.00
11,030.00
11,030.00
+3.67%
471,688
0.94
Mar 04, 2026
10,650.00
10,850.00
10,400.00
10,640.00
10,640.00
+1.92%
490,515
0.98
Rows: