Education
About Us
Working with TipRanks
Follow Us
OPC Energy Ltd. (IL:OPCE)
:OPCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
7,330.00
7,527.00
7,051.00
7,257.00
7,257.00
-1.00%
874,868
2.11
Dec 24, 2025
7,350.00
7,526.00
7,270.00
7,330.00
7,330.00
0.00%
385,005
0.93
Dec 23, 2025
7,164.00
7,405.00
7,161.00
7,330.00
7,330.00
+1.93%
397,842
0.98
Dec 22, 2025
7,138.00
7,236.00
7,080.00
7,191.00
7,191.00
+0.86%
771,736
1.93
Dec 21, 2025
7,025.00
7,148.00
7,025.00
7,130.00
7,130.00
+1.49%
141,466
0.35
Dec 18, 2025
6,910.00
7,103.00
6,910.00
7,025.00
7,025.00
+4.20%
1,388,938
3.62
Dec 17, 2025
6,619.00
6,777.00
6,526.00
6,742.00
6,742.00
+2.74%
1,210,209
3.30
Dec 16, 2025
6,486.00
6,630.00
6,486.00
6,562.00
6,562.00
+0.66%
299,798
0.82
Dec 15, 2025
6,569.00
6,662.00
6,343.00
6,519.00
6,519.00
+1.23%
376,162
1.03
Dec 14, 2025
6,688.00
6,688.00
6,411.00
6,440.00
6,440.00
-1.99%
199,194
0.55
Dec 11, 2025
6,500.00
6,647.00
6,464.00
6,571.00
6,571.00
+0.78%
339,122
0.93
Dec 10, 2025
6,556.00
6,671.00
6,446.00
6,520.00
6,520.00
-0.88%
323,852
0.89
Dec 09, 2025
6,600.00
6,690.00
6,576.00
6,578.00
6,578.00
-0.33%
215,158
0.59
Dec 08, 2025
6,718.00
6,788.00
6,581.00
6,600.00
6,600.00
-1.76%
301,537
0.82
Dec 07, 2025
6,741.00
6,836.00
6,712.00
6,718.00
6,718.00
-0.34%
169,571
0.46
Dec 04, 2025
6,800.00
6,834.00
6,741.00
6,741.00
6,741.00
-0.87%
308,775
0.82
Dec 03, 2025
6,885.00
6,900.00
6,772.00
6,800.00
6,800.00
-0.93%
422,762
1.13
Dec 02, 2025
6,652.00
6,903.00
6,610.00
6,864.00
6,864.00
+3.64%
526,836
1.44
Dec 01, 2025
6,691.00
6,806.00
6,571.00
6,623.00
6,623.00
-1.02%
339,056
0.93
Nov 30, 2025
6,790.00
6,873.00
6,601.00
6,691.00
6,691.00
-0.43%
202,304
0.56
Nov 27, 2025
6,635.00
6,782.00
6,612.00
6,720.00
6,720.00
+0.98%
422,516
1.17
Nov 26, 2025
6,674.00
6,737.00
6,535.00
6,655.00
6,655.00
+0.99%
283,735
0.79
Nov 25, 2025
6,465.00
6,620.00
6,299.00
6,590.00
6,590.00
+2.46%
475,235
1.34
Nov 24, 2025
6,370.00
6,442.00
6,313.00
6,432.00
6,432.00
+0.97%
1,280,911
3.72
Nov 23, 2025
6,545.00
6,557.00
6,341.00
6,370.00
6,370.00
-1.85%
124,028
0.36
Nov 20, 2025
6,487.00
6,544.00
6,397.00
6,490.00
6,490.00
0.00%
450,796
1.32
Nov 19, 2025
6,410.00
6,535.00
6,394.00
6,490.00
6,490.00
+2.38%
517,904
1.52
Nov 18, 2025
6,300.00
6,439.00
6,295.00
6,339.00
6,339.00
+0.11%
562,050
1.69
Nov 17, 2025
6,599.00
6,599.00
6,293.00
6,332.00
6,332.00
-1.75%
413,839
1.20
Nov 16, 2025
6,350.00
6,445.00
6,324.00
6,445.00
6,445.00
+2.01%
105,253
0.30
Nov 13, 2025
6,350.00
6,448.00
6,236.00
6,318.00
6,318.00
-0.36%
353,911
1.02
Nov 12, 2025
6,163.00
6,350.00
6,058.00
6,341.00
6,341.00
+3.78%
204,663
0.59
Nov 11, 2025
6,136.00
6,144.00
6,042.00
6,110.00
6,110.00
-0.49%
246,741
0.71
Nov 10, 2025
6,175.00
6,211.00
6,089.00
6,140.00
6,140.00
+0.16%
261,187
0.75
Nov 09, 2025
6,100.00
6,188.00
6,041.00
6,130.00
6,130.00
+1.36%
126,458
0.36
Nov 06, 2025
6,140.00
6,220.00
6,048.00
6,048.00
6,048.00
-1.01%
1,537,125
4.65
Nov 05, 2025
6,081.00
6,165.00
6,010.00
6,110.00
6,110.00
+0.99%
420,480
1.29
Nov 04, 2025
5,985.00
6,100.00
5,946.00
6,050.00
6,050.00
+1.09%
408,846
1.23
Nov 03, 2025
5,970.00
6,109.00
5,904.00
5,985.00
5,985.00
+0.69%
448,774
1.34
Nov 02, 2025
5,947.00
5,988.00
5,841.00
5,944.00
5,944.00
+0.75%
190,056
0.56
Oct 30, 2025
5,814.00
5,949.00
5,760.00
5,900.00
5,900.00
+0.85%
690,450
2.08
Oct 29, 2025
5,960.00
5,995.00
5,785.00
5,850.00
5,850.00
+0.86%
344,113
1.05
Oct 28, 2025
5,724.00
5,884.00
5,724.00
5,800.00
5,800.00
+1.33%
300,681
0.91
Oct 27, 2025
5,638.00
5,836.00
5,585.00
5,724.00
5,724.00
+1.53%
259,320
0.79
Oct 26, 2025
5,798.00
5,815.00
5,596.00
5,638.00
5,638.00
+0.11%
134,993
0.40
Oct 23, 2025
5,598.00
5,750.00
5,598.00
5,632.00
5,632.00
+0.27%
309,287
0.89
Oct 22, 2025
5,659.00
5,755.00
5,600.00
5,617.00
5,617.00
-0.07%
320,570
0.94
Oct 21, 2025
5,690.00
5,732.00
5,601.00
5,621.00
5,621.00
-1.04%
190,697
0.55
Oct 20, 2025
5,700.00
5,780.00
5,626.00
5,680.00
5,680.00
-0.35%
407,916
1.19
Oct 19, 2025
5,719.00
5,787.00
5,641.00
5,700.00
5,700.00
+0.46%
543,688
1.61
Rows: