Education
About Us
Working with TipRanks
Follow Us
Nayax Ltd. (IL:NYAX)
:NYAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14,490.00
14,670.00
14,090.00
14,670.00
14,670.00
+1.24%
85,579
1.19
Dec 17, 2025
14,300.00
14,830.00
14,300.00
14,490.00
14,490.00
+1.83%
84,529
1.18
Dec 16, 2025
14,700.00
14,830.00
14,020.00
14,230.00
14,230.00
-1.66%
40,237
0.56
Dec 15, 2025
14,990.00
15,020.00
14,470.00
14,470.00
14,470.00
-3.47%
35,192
0.49
Dec 14, 2025
15,000.00
15,000.00
14,570.00
14,990.00
14,990.00
-0.07%
7,003
0.10
Dec 11, 2025
14,500.00
15,000.00
14,300.00
15,000.00
15,000.00
+3.45%
47,864
0.66
Dec 10, 2025
14,700.00
14,940.00
14,470.00
14,500.00
14,500.00
-1.36%
86,448
1.21
Dec 09, 2025
14,790.00
14,990.00
14,470.00
14,700.00
14,700.00
-1.01%
42,705
0.60
Dec 08, 2025
15,100.00
15,270.00
14,800.00
14,850.00
14,850.00
-4.07%
64,014
0.88
Dec 07, 2025
15,250.00
15,530.00
15,250.00
15,480.00
15,480.00
+1.64%
9,935
0.13
Dec 04, 2025
14,720.00
15,560.00
14,440.00
15,230.00
15,230.00
+3.46%
92,857
1.26
Dec 03, 2025
14,820.00
14,990.00
14,500.00
14,720.00
14,720.00
-0.67%
40,058
0.54
Dec 02, 2025
14,650.00
14,910.00
14,300.00
14,820.00
14,820.00
+1.16%
32,659
0.44
Dec 01, 2025
15,200.00
15,200.00
14,570.00
14,650.00
14,650.00
-4.25%
28,332
0.38
Nov 30, 2025
14,450.00
15,340.00
14,440.00
15,300.00
15,300.00
+5.88%
12,640
0.17
Nov 27, 2025
14,570.00
14,820.00
14,400.00
14,450.00
14,450.00
-1.63%
30,016
0.39
Nov 26, 2025
15,220.00
15,320.00
14,610.00
14,690.00
14,690.00
-3.48%
77,627
1.02
Nov 25, 2025
15,020.00
15,340.00
14,890.00
15,220.00
15,220.00
+1.74%
69,505
0.92
Nov 24, 2025
14,790.00
15,040.00
14,500.00
14,960.00
14,960.00
+1.15%
104,763
1.39
Nov 23, 2025
14,260.00
14,930.00
14,260.00
14,790.00
14,790.00
+3.72%
36,030
0.46
Nov 20, 2025
14,200.00
14,540.00
13,740.00
14,260.00
14,260.00
+2.30%
105,856
1.36
Nov 19, 2025
12,870.00
14,130.00
11,610.00
13,940.00
13,940.00
+8.31%
229,684
3.00
Nov 18, 2025
13,160.00
13,240.00
12,740.00
12,870.00
12,870.00
-1.76%
70,710
0.94
Nov 17, 2025
13,500.00
13,500.00
12,930.00
13,100.00
13,100.00
-2.96%
147,423
1.83
Nov 16, 2025
13,320.00
13,500.00
13,320.00
13,500.00
13,500.00
+1.35%
14,585
0.18
Nov 13, 2025
12,710.00
13,500.00
12,710.00
13,320.00
13,320.00
+5.21%
115,089
1.42
Nov 12, 2025
12,720.00
12,960.00
12,530.00
12,660.00
12,660.00
-1.56%
76,211
0.94
Nov 11, 2025
12,850.00
13,080.00
12,730.00
12,860.00
12,860.00
+0.08%
47,115
0.58
Nov 10, 2025
13,090.00
13,230.00
12,850.00
12,850.00
12,850.00
-1.83%
46,169
0.57
Nov 09, 2025
13,220.00
13,330.00
12,880.00
13,090.00
13,090.00
-0.98%
38,101
0.47
Nov 06, 2025
13,850.00
14,000.00
13,210.00
13,220.00
13,220.00
-4.69%
554,997
7.64
Nov 05, 2025
13,720.00
14,260.00
13,520.00
13,870.00
13,870.00
+1.09%
55,336
0.77
Nov 04, 2025
13,850.00
13,850.00
13,530.00
13,720.00
13,720.00
-0.07%
36,579
0.51
Nov 03, 2025
14,050.00
14,080.00
13,690.00
13,730.00
13,730.00
-2.28%
72,077
1.01
Nov 02, 2025
13,640.00
14,060.00
13,640.00
14,050.00
14,050.00
+3.01%
15,677
0.22
Oct 30, 2025
13,570.00
13,920.00
13,250.00
13,640.00
13,640.00
+0.52%
166,329
2.39
Oct 29, 2025
13,670.00
13,850.00
13,440.00
13,570.00
13,570.00
-0.73%
126,169
1.86
Oct 28, 2025
13,950.00
14,000.00
13,570.00
13,670.00
13,670.00
-2.01%
66,345
0.99
Oct 27, 2025
14,200.00
14,420.00
13,930.00
13,950.00
13,950.00
-2.86%
58,898
0.88
Oct 26, 2025
14,420.00
14,530.00
14,140.00
14,360.00
14,360.00
-0.42%
51,110
0.76
Oct 23, 2025
14,990.00
15,140.00
14,420.00
14,420.00
14,420.00
-3.80%
58,969
0.88
Oct 22, 2025
14,810.00
15,200.00
14,810.00
14,990.00
14,990.00
-0.20%
38,953
0.58
Oct 21, 2025
15,160.00
15,310.00
14,850.00
15,020.00
15,020.00
-0.92%
55,579
0.83
Oct 20, 2025
15,100.00
15,480.00
15,060.00
15,160.00
15,160.00
+0.40%
41,026
0.60
Oct 19, 2025
15,470.00
15,490.00
14,990.00
15,100.00
15,100.00
-2.14%
25,818
0.36
Oct 16, 2025
15,540.00
15,900.00
15,190.00
15,430.00
15,430.00
-0.71%
56,426
0.77
Oct 15, 2025
15,710.00
15,940.00
15,370.00
15,540.00
15,540.00
-1.08%
91,447
1.27
Oct 12, 2025
15,400.00
16,150.00
15,400.00
15,710.00
15,710.00
-2.00%
32,593
0.45
Oct 09, 2025
16,030.00
16,700.00
15,710.00
16,030.00
16,030.00
0.00%
89,860
1.26
Oct 08, 2025
15,370.00
16,080.00
15,300.00
16,030.00
16,030.00
+4.29%
66,792
0.94
Rows: