Nayax Ltd. (IL:NYAX)
TASE:NYAX
Want to see IL:NYAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
21,250.00
21,840.00
21,010.00
21,650.00
21,650.00
+1.88%
94,097
1.03
May 28, 2026
20,840.00
21,490.00
20,720.00
21,250.00
21,250.00
+1.97%
60,683
0.67
May 27, 2026
20,350.00
21,250.00
19,980.00
20,840.00
20,840.00
+2.41%
48,657
0.54
May 26, 2026
20,080.00
20,480.00
19,710.00
20,350.00
20,350.00
+1.34%
24,470
0.27
May 25, 2026
19,350.00
20,390.00
19,330.00
20,080.00
20,080.00
+3.77%
44,434
0.48
May 20, 2026
19,280.00
19,670.00
19,060.00
19,350.00
19,350.00
+0.36%
105,527
1.15
May 19, 2026
18,320.00
19,550.00
18,240.00
19,280.00
19,280.00
+3.99%
132,131
1.46
May 18, 2026
18,350.00
19,250.00
18,240.00
18,540.00
18,540.00
-0.48%
97,357
1.09
May 15, 2026
18,760.00
19,060.00
18,340.00
18,630.00
18,630.00
-2.20%
143,793
1.65
May 14, 2026
19,700.00
19,700.00
18,380.00
19,050.00
19,050.00
+0.26%
110,525
1.27
May 13, 2026
20,900.00
21,100.00
18,700.00
19,000.00
19,000.00
-9.09%
163,337
1.91
May 12, 2026
20,000.00
21,180.00
19,400.00
20,900.00
20,900.00
+4.50%
293,521
3.61
May 11, 2026
20,500.00
21,480.00
19,730.00
20,000.00
20,000.00
-2.44%
79,673
0.99
May 08, 2026
20,910.00
20,910.00
20,430.00
20,500.00
20,500.00
-2.10%
52,149
0.65
May 07, 2026
21,360.00
21,430.00
20,450.00
20,940.00
20,940.00
-1.97%
163,766
2.10
May 06, 2026
20,700.00
21,540.00
20,700.00
21,360.00
21,360.00
+1.18%
38,864
0.49
May 05, 2026
20,890.00
21,250.00
20,590.00
21,110.00
21,110.00
+1.05%
40,588
0.51
May 04, 2026
20,900.00
21,420.00
20,680.00
20,890.00
20,890.00
-0.71%
28,195
0.35
May 01, 2026
20,570.00
21,180.00
20,450.00
21,040.00
21,040.00
+2.28%
263,297
3.43
Apr 30, 2026
20,100.00
21,150.00
20,030.00
20,570.00
20,570.00
+1.53%
62,906
0.82
Apr 29, 2026
20,120.00
20,420.00
19,940.00
20,260.00
20,260.00
+1.10%
146,326
1.95
Apr 28, 2026
19,820.00
20,090.00
19,390.00
20,040.00
20,040.00
+1.11%
72,514
0.96
Apr 27, 2026
19,640.00
20,180.00
19,570.00
19,820.00
19,820.00
+0.56%
51,186
0.68
Apr 24, 2026
19,670.00
19,960.00
19,480.00
19,710.00
19,710.00
-0.40%
35,819
0.48
Apr 23, 2026
18,300.00
19,920.00
18,300.00
19,790.00
19,790.00
+5.21%
68,844
0.92
Apr 20, 2026
19,390.00
19,390.00
18,670.00
18,810.00
18,810.00
-2.99%
28,634
0.35
Apr 17, 2026
19,210.00
19,870.00
19,210.00
19,390.00
19,390.00
-0.15%
74,073
0.86
Apr 16, 2026
18,010.00
19,700.00
18,010.00
19,420.00
19,420.00
+5.54%
168,741
1.97
Apr 15, 2026
18,060.00
18,720.00
18,060.00
18,400.00
18,400.00
-0.16%
46,178
0.54
Apr 14, 2026
17,920.00
18,570.00
17,900.00
18,430.00
18,430.00
+2.85%
29,014
0.31
Apr 13, 2026
18,100.00
18,310.00
17,830.00
17,920.00
17,920.00
-1.48%
71,021
0.76
Apr 10, 2026
17,990.00
18,460.00
17,840.00
18,190.00
18,190.00
+1.11%
28,038
0.30
Apr 09, 2026
18,500.00
18,870.00
17,840.00
17,990.00
17,990.00
-2.02%
84,400
0.91
Apr 06, 2026
18,200.00
18,390.00
17,910.00
18,360.00
18,360.00
+0.88%
32,489
0.35
Apr 03, 2026
17,700.00
18,490.00
17,700.00
18,200.00
18,200.00
+2.82%
21,893
0.23
Mar 31, 2026
17,330.00
17,820.00
16,990.00
17,700.00
17,700.00
+2.14%
69,998
0.75
Mar 30, 2026
17,100.00
17,760.00
16,760.00
17,330.00
17,330.00
0.00%
276,446
3.09
Mar 27, 2026
17,010.00
17,380.00
16,920.00
17,330.00
17,330.00
-0.17%
68,715
0.77
Mar 26, 2026
17,370.00
17,550.00
17,090.00
17,360.00
17,360.00
-0.06%
66,575
0.76
Mar 25, 2026
17,600.00
17,710.00
17,170.00
17,370.00
17,370.00
-1.31%
33,851
0.38
Mar 24, 2026
18,360.00
18,390.00
17,600.00
17,600.00
17,600.00
-4.14%
36,153
0.41
Mar 23, 2026
18,470.00
18,830.00
18,070.00
18,360.00
18,360.00
-1.55%
72,815
0.83
Mar 20, 2026
18,790.00
19,000.00
18,110.00
18,650.00
18,650.00
-0.75%
17,688
0.20
Mar 19, 2026
18,620.00
18,990.00
18,620.00
18,790.00
18,790.00
+0.91%
44,167
0.50
Mar 18, 2026
18,780.00
19,000.00
18,620.00
18,620.00
18,620.00
-0.85%
53,909
0.61
Mar 17, 2026
18,630.00
18,980.00
18,630.00
18,780.00
18,780.00
+0.81%
121,265
1.38
Mar 16, 2026
18,570.00
18,880.00
18,180.00
18,630.00
18,630.00
+0.32%
82,204
0.94
Mar 13, 2026
17,610.00
18,900.00
17,610.00
18,570.00
18,570.00
+3.11%
162,062
1.92
Mar 12, 2026
17,980.00
18,590.00
17,630.00
18,010.00
18,010.00
+0.17%
62,396
0.74
Mar 11, 2026
18,100.00
18,600.00
17,610.00
17,980.00
17,980.00
-0.66%
64,899
0.77
Rows: