Education
About Us
Working with TipRanks
Follow Us
Nayax Ltd. (IL:NYAX)
:NYAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18,790.00
19,000.00
18,110.00
18,650.00
18,650.00
-0.75%
17,688
0.20
Mar 19, 2026
18,620.00
18,990.00
18,620.00
18,790.00
18,790.00
+0.91%
44,167
0.50
Mar 18, 2026
18,780.00
19,000.00
18,620.00
18,620.00
18,620.00
-0.85%
53,909
0.61
Mar 17, 2026
18,630.00
18,980.00
18,630.00
18,780.00
18,780.00
+0.81%
121,265
1.38
Mar 16, 2026
18,570.00
18,880.00
18,180.00
18,630.00
18,630.00
+0.32%
82,204
0.94
Mar 13, 2026
17,610.00
18,900.00
17,610.00
18,570.00
18,570.00
+3.11%
162,062
1.92
Mar 12, 2026
17,980.00
18,590.00
17,630.00
18,010.00
18,010.00
+0.17%
62,396
0.74
Mar 11, 2026
18,100.00
18,600.00
17,610.00
17,980.00
17,980.00
-0.66%
64,899
0.77
Mar 10, 2026
17,370.00
18,220.00
17,370.00
18,100.00
18,100.00
+4.93%
108,876
1.30
Mar 09, 2026
17,260.00
17,400.00
16,210.00
17,250.00
17,250.00
-1.82%
148,291
1.80
Mar 06, 2026
17,810.00
18,010.00
17,480.00
17,570.00
17,570.00
-0.45%
49,104
0.60
Mar 05, 2026
16,700.00
17,910.00
16,700.00
17,650.00
17,650.00
+3.82%
237,843
3.00
Mar 04, 2026
16,400.00
17,300.00
16,260.00
17,000.00
17,000.00
+4.87%
56,315
0.71
Mar 02, 2026
15,990.00
16,230.00
15,840.00
16,210.00
16,210.00
+3.18%
65,930
0.84
Feb 27, 2026
15,950.00
16,190.00
15,530.00
15,710.00
15,710.00
-1.50%
80,918
1.04
Feb 26, 2026
15,780.00
16,400.00
15,500.00
15,950.00
15,950.00
+1.08%
91,755
1.20
Feb 25, 2026
16,400.00
16,400.00
15,720.00
15,780.00
15,780.00
-1.31%
54,492
0.72
Feb 24, 2026
16,960.00
16,960.00
15,830.00
15,990.00
15,990.00
-5.72%
295,398
4.07
Feb 23, 2026
17,220.00
17,290.00
16,840.00
16,960.00
16,960.00
-1.51%
23,624
0.32
Feb 20, 2026
17,300.00
17,380.00
16,900.00
17,220.00
17,220.00
+0.12%
255,529
3.60
Feb 19, 2026
17,480.00
17,490.00
16,850.00
17,200.00
17,200.00
-1.99%
69,356
0.98
Feb 18, 2026
17,420.00
18,040.00
17,350.00
17,550.00
17,550.00
+0.75%
50,792
0.71
Feb 17, 2026
17,810.00
17,890.00
17,250.00
17,420.00
17,420.00
-2.68%
29,112
0.39
Feb 16, 2026
17,940.00
18,000.00
17,370.00
17,900.00
17,900.00
+3.77%
50,320
0.67
Feb 13, 2026
17,470.00
17,800.00
17,080.00
17,250.00
17,250.00
-1.26%
84,780
1.12
Feb 12, 2026
17,730.00
17,800.00
17,350.00
17,470.00
17,470.00
-1.47%
132,901
1.80
Feb 11, 2026
17,530.00
17,890.00
17,200.00
17,730.00
17,730.00
+1.14%
38,999
0.52
Feb 10, 2026
17,200.00
17,690.00
17,070.00
17,530.00
17,530.00
+1.92%
32,458
0.43
Feb 09, 2026
17,390.00
17,390.00
16,490.00
17,200.00
17,200.00
+4.31%
37,208
0.49
Feb 06, 2026
16,700.00
17,220.00
16,430.00
16,490.00
16,490.00
-1.26%
22,461
0.29
Feb 05, 2026
17,330.00
17,480.00
16,480.00
16,700.00
16,700.00
-3.64%
77,865
1.03
Feb 04, 2026
16,970.00
17,660.00
16,450.00
17,330.00
17,330.00
+2.12%
69,655
0.83
Feb 03, 2026
17,360.00
17,660.00
16,610.00
16,970.00
16,970.00
-2.25%
38,679
0.46
Feb 02, 2026
17,350.00
17,760.00
17,010.00
17,360.00
17,360.00
-0.40%
39,194
0.47
Jan 30, 2026
17,730.00
17,840.00
17,320.00
17,430.00
17,430.00
-1.13%
18,256
0.22
Jan 29, 2026
18,000.00
18,320.00
17,530.00
17,630.00
17,630.00
-2.06%
34,230
0.41
Jan 28, 2026
18,310.00
18,720.00
17,160.00
18,000.00
18,000.00
-1.32%
100,811
1.18
Jan 27, 2026
18,240.00
18,560.00
18,000.00
18,240.00
18,240.00
0.00%
44,139
0.51
Jan 26, 2026
18,750.00
19,390.00
18,010.00
18,240.00
18,240.00
-4.15%
75,285
0.87
Jan 23, 2026
18,930.00
19,270.00
18,630.00
19,030.00
19,030.00
+0.85%
70,362
0.82
Jan 22, 2026
18,590.00
19,000.00
18,400.00
18,870.00
18,870.00
+1.51%
48,298
0.56
Jan 21, 2026
18,670.00
19,100.00
18,260.00
18,590.00
18,590.00
-0.43%
49,555
0.57
Jan 20, 2026
18,650.00
19,000.00
18,460.00
18,670.00
18,670.00
+0.76%
114,774
1.35
Jan 19, 2026
18,500.00
18,650.00
18,500.00
18,530.00
18,530.00
-0.70%
21,752
0.25
Jan 16, 2026
18,690.00
18,700.00
18,500.00
18,660.00
18,660.00
+0.32%
10,952
0.13
Jan 15, 2026
18,690.00
18,990.00
18,510.00
18,600.00
18,600.00
-0.48%
45,823
0.53
Jan 14, 2026
17,750.00
19,190.00
17,630.00
18,690.00
18,690.00
+5.30%
483,922
6.11
Jan 13, 2026
17,010.00
17,750.00
17,000.00
17,750.00
17,750.00
+3.20%
369,297
4.94
Jan 12, 2026
17,310.00
17,310.00
17,000.00
17,200.00
17,200.00
-0.64%
124,811
1.70
Jan 09, 2026
16,900.00
17,630.00
16,900.00
17,310.00
17,310.00
+2.43%
30,509
0.41
Rows: