Education
About Us
Working with TipRanks
Follow Us
Nayax Ltd. (IL:NYAX)
:NYAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17,730.00
17,840.00
17,320.00
17,430.00
17,430.00
-1.13%
18,256
0.22
Jan 29, 2026
18,000.00
18,320.00
17,530.00
17,630.00
17,630.00
-2.06%
34,230
0.41
Jan 28, 2026
18,310.00
18,720.00
17,160.00
18,000.00
18,000.00
-1.32%
100,811
1.18
Jan 27, 2026
18,240.00
18,560.00
18,000.00
18,240.00
18,240.00
0.00%
44,139
0.51
Jan 26, 2026
18,750.00
19,390.00
18,010.00
18,240.00
18,240.00
-4.15%
75,285
0.87
Jan 23, 2026
18,930.00
19,270.00
18,630.00
19,030.00
19,030.00
+0.85%
70,362
0.82
Jan 22, 2026
18,590.00
19,000.00
18,400.00
18,870.00
18,870.00
+1.51%
48,298
0.56
Jan 21, 2026
18,670.00
19,100.00
18,260.00
18,590.00
18,590.00
-0.43%
49,555
0.57
Jan 20, 2026
18,650.00
19,000.00
18,460.00
18,670.00
18,670.00
+0.76%
114,774
1.35
Jan 19, 2026
18,500.00
18,650.00
18,500.00
18,530.00
18,530.00
-0.70%
21,752
0.25
Jan 16, 2026
18,690.00
18,700.00
18,500.00
18,660.00
18,660.00
+0.32%
10,952
0.13
Jan 15, 2026
18,690.00
18,990.00
18,510.00
18,600.00
18,600.00
-0.48%
45,823
0.53
Jan 14, 2026
17,750.00
19,190.00
17,630.00
18,690.00
18,690.00
+5.30%
483,922
6.11
Jan 13, 2026
17,010.00
17,750.00
17,000.00
17,750.00
17,750.00
+3.20%
369,297
4.94
Jan 12, 2026
17,310.00
17,310.00
17,000.00
17,200.00
17,200.00
-0.64%
124,811
1.70
Jan 09, 2026
16,900.00
17,630.00
16,900.00
17,310.00
17,310.00
+2.43%
30,509
0.41
Jan 08, 2026
16,840.00
16,990.00
16,560.00
16,900.00
16,900.00
+0.36%
511,410
7.61
Jan 07, 2026
16,300.00
16,840.00
16,190.00
16,840.00
16,840.00
+2.37%
100,955
1.52
Jan 06, 2026
16,760.00
16,850.00
16,300.00
16,450.00
16,450.00
-1.85%
36,219
0.54
Jan 05, 2026
16,500.00
16,780.00
16,210.00
16,760.00
16,760.00
+1.58%
52,713
0.79
Jan 01, 2026
16,110.00
16,630.00
16,050.00
16,500.00
16,500.00
+2.42%
38,665
0.58
Dec 31, 2025
15,600.00
16,190.00
15,290.00
16,110.00
16,110.00
+3.27%
60,261
0.91
Dec 30, 2025
15,500.00
15,930.00
15,500.00
15,600.00
15,600.00
-0.64%
35,261
0.53
Dec 29, 2025
15,700.00
15,740.00
15,340.00
15,700.00
15,700.00
0.00%
26,417
0.38
Dec 28, 2025
15,400.00
15,760.00
15,210.00
15,700.00
15,700.00
+2.28%
21,564
0.30
Dec 25, 2025
15,480.00
15,780.00
15,280.00
15,350.00
15,350.00
-1.60%
25,729
0.36
Dec 24, 2025
15,030.00
15,720.00
15,030.00
15,600.00
15,600.00
+2.63%
50,943
0.71
Dec 23, 2025
15,050.00
15,290.00
14,980.00
15,200.00
15,200.00
+0.86%
52,522
0.74
Dec 22, 2025
15,070.00
15,250.00
14,930.00
15,070.00
15,070.00
0.00%
38,847
0.54
Dec 21, 2025
14,670.00
15,070.00
14,620.00
15,070.00
15,070.00
+2.73%
11,414
0.16
Dec 18, 2025
14,490.00
14,670.00
14,090.00
14,670.00
14,670.00
+1.24%
85,579
1.19
Dec 17, 2025
14,300.00
14,830.00
14,300.00
14,490.00
14,490.00
+1.83%
84,529
1.18
Dec 16, 2025
14,700.00
14,830.00
14,020.00
14,230.00
14,230.00
-1.66%
40,237
0.56
Dec 15, 2025
14,990.00
15,020.00
14,470.00
14,470.00
14,470.00
-3.47%
35,192
0.49
Dec 14, 2025
15,000.00
15,000.00
14,570.00
14,990.00
14,990.00
-0.07%
7,003
0.10
Dec 11, 2025
14,500.00
15,000.00
14,300.00
15,000.00
15,000.00
+3.45%
47,864
0.66
Dec 10, 2025
14,700.00
14,940.00
14,470.00
14,500.00
14,500.00
-1.36%
86,448
1.21
Dec 09, 2025
14,790.00
14,990.00
14,470.00
14,700.00
14,700.00
-1.01%
42,705
0.60
Dec 08, 2025
15,100.00
15,270.00
14,800.00
14,850.00
14,850.00
-4.07%
64,014
0.88
Dec 07, 2025
15,250.00
15,530.00
15,250.00
15,480.00
15,480.00
+1.64%
9,935
0.13
Dec 04, 2025
14,720.00
15,560.00
14,440.00
15,230.00
15,230.00
+3.46%
92,857
1.26
Dec 03, 2025
14,820.00
14,990.00
14,500.00
14,720.00
14,720.00
-0.67%
40,058
0.54
Dec 02, 2025
14,650.00
14,910.00
14,300.00
14,820.00
14,820.00
+1.16%
32,659
0.44
Dec 01, 2025
15,200.00
15,200.00
14,570.00
14,650.00
14,650.00
-4.25%
28,332
0.38
Nov 30, 2025
14,450.00
15,340.00
14,440.00
15,300.00
15,300.00
+5.88%
12,640
0.17
Nov 27, 2025
14,570.00
14,820.00
14,400.00
14,450.00
14,450.00
-1.63%
30,016
0.39
Nov 26, 2025
15,220.00
15,320.00
14,610.00
14,690.00
14,690.00
-3.48%
77,627
1.02
Nov 25, 2025
15,020.00
15,340.00
14,890.00
15,220.00
15,220.00
+1.74%
69,505
0.92
Nov 24, 2025
14,790.00
15,040.00
14,500.00
14,960.00
14,960.00
+1.15%
104,763
1.39
Nov 23, 2025
14,260.00
14,930.00
14,260.00
14,790.00
14,790.00
+3.72%
36,030
0.46
Rows: