Education
About Us
Working with TipRanks
Follow Us
NEXTAGE Therapeutics Ltd. (IL:NXTG)
:NXTG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
99.70
100.00
99.00
99.10
99.10
-0.60%
40,138
0.96
Jul 02, 2025
106.50
106.40
99.00
99.70
99.70
-6.38%
4,940
0.12
Jul 01, 2025
106.50
―
―
106.50
106.50
0.00%
0
0.00
Jun 30, 2025
105.40
107.00
100.10
106.50
106.50
+1.04%
72,475
1.68
Jun 29, 2025
98.00
106.00
97.90
105.40
105.40
+8.44%
84,120
1.92
Jun 26, 2025
95.00
98.00
94.20
97.20
97.20
+3.08%
34,186
0.79
Jun 25, 2025
92.70
95.00
88.00
94.30
94.30
+1.73%
21,431
0.50
Jun 24, 2025
92.70
93.00
92.70
92.70
92.70
0.00%
9,853
0.23
Jun 23, 2025
92.70
92.70
92.70
92.70
92.70
0.00%
17,094
0.40
Jun 22, 2025
98.10
98.10
87.00
92.70
92.70
-5.50%
125,505
3.06
Jun 19, 2025
83.70
100.00
90.00
98.10
98.10
+17.20%
94,776
2.34
Jun 18, 2025
74.40
93.00
78.30
83.70
83.70
+12.50%
73,713
1.83
Jun 17, 2025
72.30
79.50
72.00
74.40
74.40
+1.64%
21,519
0.54
Jun 16, 2025
76.10
76.00
72.10
73.20
73.20
-3.81%
6,958
0.17
Jun 15, 2025
67.90
80.00
65.00
76.10
76.10
+9.97%
75,711
1.93
Jun 12, 2025
85.00
82.90
59.20
69.20
69.20
-18.59%
329,660
9.71
Jun 11, 2025
86.40
86.00
84.90
85.00
85.00
-1.62%
16,400
0.48
Jun 10, 2025
86.40
―
―
86.40
86.40
0.00%
0
0.00
Jun 09, 2025
87.00
86.50
86.10
86.40
86.40
-0.69%
7,942
0.23
Jun 08, 2025
87.80
90.10
86.10
87.00
87.00
-0.91%
50,589
1.52
Jun 05, 2025
91.50
95.70
87.00
87.80
87.80
-4.04%
60,686
1.88
Jun 04, 2025
93.00
99.00
87.20
91.50
91.50
-2.56%
47,353
1.49
Jun 03, 2025
96.00
105.90
91.00
93.90
93.90
-2.19%
26,100
0.82
May 29, 2025
89.90
100.00
91.90
96.00
96.00
+6.79%
156,300
5.05
May 28, 2025
91.50
91.80
86.00
89.90
89.90
-1.75%
38,326
1.26
May 27, 2025
90.40
92.00
83.20
91.50
91.50
+1.22%
22,883
0.75
May 26, 2025
89.00
90.90
89.00
90.40
90.40
+1.57%
11,000
0.36
May 25, 2025
89.50
91.70
84.20
89.00
89.00
-0.56%
6,003
0.20
May 22, 2025
91.40
90.80
82.30
89.50
89.50
-2.08%
14,202
0.47
May 21, 2025
93.60
91.90
87.80
91.40
91.40
-2.35%
5,727
0.19
May 20, 2025
89.90
94.80
92.00
93.60
93.60
+4.12%
3,604
0.12
May 19, 2025
86.00
90.00
81.80
89.90
89.90
+4.53%
45,870
1.49
May 18, 2025
85.40
88.00
81.40
86.00
86.00
+0.70%
3,168
0.10
May 15, 2025
81.00
89.00
81.00
85.40
85.40
+4.27%
19,930
0.65
May 14, 2025
81.00
83.40
80.60
81.90
81.90
+1.11%
5,092
0.16
May 13, 2025
82.10
83.00
80.50
81.00
81.00
-2.88%
42,705
1.37
May 12, 2025
85.40
87.90
82.00
83.40
83.40
-2.34%
101,721
3.37
May 11, 2025
98.40
91.90
83.00
85.40
85.40
-13.21%
244,316
8.89
May 08, 2025
97.50
100.90
100.90
98.40
98.40
+0.92%
500
0.02
May 07, 2025
92.40
101.00
92.40
97.50
97.50
+5.52%
3,417
0.11
May 06, 2025
88.70
95.90
81.30
92.40
92.40
+4.17%
100,019
3.18
May 05, 2025
91.10
93.50
80.50
88.70
88.70
-6.43%
61,046
1.96
May 04, 2025
104.50
99.50
93.00
94.80
94.80
-9.28%
52,025
1.60
Apr 29, 2025
104.50
104.50
104.50
104.50
104.50
0.00%
8,491
0.26
Apr 28, 2025
104.50
―
―
104.50
104.50
0.00%
0
0.00
Apr 27, 2025
104.60
104.60
98.60
104.50
104.50
+0.97%
4,919
0.15
Apr 24, 2025
98.30
103.50
103.50
103.50
103.50
+5.29%
5,000
0.15
Apr 23, 2025
100.80
102.80
96.00
98.30
98.30
-2.48%
60,924
1.80
Apr 22, 2025
112.40
112.40
98.00
100.80
100.80
-9.43%
153,244
4.84
Apr 21, 2025
111.30
109.60
109.60
111.30
111.30
0.00%
10
<0.01
Rows: