Nextage (IL:NXTG)
TASE:NXTG
Want to see IL:NXTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
39.90
48.00
39.90
47.00
47.00
+45.06%
348,101
9.82
May 19, 2026
30.60
34.50
30.50
32.40
32.40
+5.88%
84,342
2.47
May 18, 2026
36.10
36.10
30.00
30.60
30.60
-15.24%
85,932
2.62
May 15, 2026
36.10
36.10
36.10
36.10
36.10
0.00%
1
<0.01
May 14, 2026
36.50
38.40
34.00
36.10
36.10
-2.17%
45,739
1.43
May 13, 2026
45.00
45.00
34.00
36.90
36.90
-12.14%
260,378
9.33
May 12, 2026
46.90
46.90
40.90
42.00
42.00
-10.45%
46,922
1.73
May 11, 2026
51.00
51.00
46.50
46.90
46.90
+3.99%
6,360
0.24
May 08, 2026
46.00
49.00
44.70
45.10
45.10
+0.89%
33,082
1.25
May 07, 2026
54.40
56.10
43.00
44.70
44.70
-8.02%
283,276
12.86
May 06, 2026
57.10
62.70
46.50
48.60
48.60
-14.89%
271,706
15.33
May 05, 2026
67.70
67.70
51.00
57.10
57.10
-15.66%
538,932
58.80
May 04, 2026
45.00
77.00
45.00
67.70
67.70
+50.44%
249,357
47.88
May 01, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
7,131
1.40
Apr 30, 2026
44.70
45.00
45.00
45.00
45.00
+0.67%
20,052
4.20
Apr 29, 2026
44.60
44.70
44.70
44.70
44.70
+0.22%
1,794
0.38
Apr 28, 2026
44.10
45.00
45.00
44.60
44.60
+1.13%
1,939
0.41
Apr 27, 2026
44.10
0.00
0.00
44.10
44.10
0.00%
0
0.00
Apr 24, 2026
44.10
0.00
0.00
44.10
44.10
0.00%
0
0.00
Apr 23, 2026
43.60
44.90
43.60
44.10
44.10
+16.05%
8,403
1.83
Apr 20, 2026
38.00
38.00
38.00
38.00
38.00
-30.91%
20,079
4.71
Apr 17, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Apr 16, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Apr 15, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Apr 14, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
5,090
1.22
Apr 13, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Apr 10, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Apr 09, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Apr 06, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Apr 03, 2026
58.50
55.00
55.00
55.00
55.00
-5.98%
50,000
14.75
Mar 31, 2026
58.60
58.50
58.50
58.50
58.50
-0.17%
122,500
84.71
Mar 30, 2026
58.60
0.00
0.00
58.60
58.60
0.00%
0
0.00
Mar 27, 2026
69.90
69.90
69.90
58.60
58.60
0.00%
10
<0.01
Mar 26, 2026
58.60
0.00
0.00
58.60
58.60
0.00%
0
0.00
Mar 25, 2026
58.60
0.00
0.00
58.60
58.60
0.00%
0
0.00
Mar 24, 2026
58.60
58.60
58.60
58.60
58.60
0.00%
9,500
7.33
Mar 23, 2026
60.00
6.20
6.20
58.60
58.60
-2.33%
65
0.05
Mar 20, 2026
60.00
0.00
0.00
60.00
60.00
0.00%
0
0.00
Mar 19, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
10,000
8.81
Mar 18, 2026
63.60
60.00
60.00
60.00
60.00
-5.66%
50,000
146.29
Mar 17, 2026
63.60
63.60
63.60
63.60
63.60
0.00%
10,219
56.90
Mar 16, 2026
64.10
64.10
63.00
63.60
63.60
-0.78%
2,671
19.47
Mar 13, 2026
70.00
70.00
61.10
64.10
64.10
-18.86%
2,088
20.07
Mar 12, 2026
99.00
99.00
79.00
79.00
79.00
+1.41%
6,555
∞
Mar 11, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Mar 10, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Mar 09, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Mar 06, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Mar 05, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Mar 04, 2026
0.00
0.00
0.00
77.90
77.90
0.00%
0
-
Rows: