Education
About Us
Working with TipRanks
Follow Us
NEXTAGE Therapeutics Ltd. (IL:NXTG)
:NXTG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
89.30
91.00
83.00
83.90
83.90
-6.05%
6,389
0.22
Sep 10, 2025
93.10
93.10
83.00
89.30
89.30
-4.08%
9,580
0.28
Sep 09, 2025
86.60
96.70
90.00
93.10
93.10
+7.51%
8,554
0.25
Sep 08, 2025
86.60
86.70
85.00
86.60
86.60
0.00%
11,917
0.35
Sep 07, 2025
81.00
88.00
86.00
86.60
86.60
+6.91%
8,685
0.25
Sep 04, 2025
98.10
83.00
80.10
81.00
81.00
-17.43%
17,468
0.50
Sep 03, 2025
98.10
―
―
98.10
98.10
0.00%
0
0.00
Sep 02, 2025
98.10
―
―
98.10
98.10
0.00%
0
0.00
Sep 01, 2025
94.50
99.00
88.00
98.10
98.10
+3.81%
5,949
0.16
Aug 31, 2025
87.90
100.00
82.10
94.50
94.50
+7.51%
51,454
1.33
Aug 28, 2025
80.00
88.50
86.00
87.90
87.90
+9.88%
8,051
0.21
Aug 27, 2025
77.50
88.40
83.00
80.00
80.00
+3.23%
490
0.01
Aug 26, 2025
81.90
77.00
77.00
77.50
77.50
-5.37%
1,700
0.04
Aug 25, 2025
82.30
77.10
77.10
81.90
81.90
-0.49%
150
<0.01
Aug 24, 2025
82.30
82.30
82.30
82.30
82.30
0.00%
200
<0.01
Aug 21, 2025
82.30
―
―
82.30
82.30
0.00%
0
0.00
Aug 20, 2025
84.10
86.00
81.70
82.30
82.30
-2.14%
31,205
0.79
Aug 19, 2025
85.00
85.90
83.00
84.10
84.10
-1.64%
3,730
0.09
Aug 18, 2025
90.50
86.00
85.10
85.50
85.50
-5.52%
4,379
0.11
Aug 17, 2025
90.80
91.00
87.00
90.50
90.50
-0.33%
21,724
0.54
Aug 14, 2025
90.80
―
―
90.80
90.80
0.00%
0
0.00
Aug 13, 2025
95.70
96.00
90.00
90.80
90.80
-5.12%
5,327
0.13
Aug 12, 2025
103.00
97.00
95.70
95.70
95.70
-7.09%
34,714
0.83
Aug 11, 2025
103.00
―
―
103.00
103.00
0.00%
0
0.00
Aug 10, 2025
103.00
―
―
103.00
103.00
0.00%
0
0.00
Aug 07, 2025
103.00
―
―
103.00
103.00
0.00%
0
0.00
Aug 06, 2025
103.00
―
―
103.00
103.00
0.00%
0
0.00
Aug 05, 2025
103.00
―
―
103.00
103.00
0.00%
0
0.00
Aug 04, 2025
103.00
―
―
103.00
103.00
0.00%
0
0.00
Jul 31, 2025
90.00
105.00
88.00
103.00
103.00
+8.65%
179,059
3.85
Jul 30, 2025
94.80
94.80
94.80
94.80
94.80
+1.94%
2,001
0.04
Jul 29, 2025
93.80
93.80
88.50
93.00
93.00
+3.91%
2,644
0.06
Jul 28, 2025
88.80
91.90
87.00
89.50
89.50
+0.79%
32,419
0.70
Jul 27, 2025
99.70
104.90
87.00
88.80
88.80
-10.93%
235,791
5.45
Jul 24, 2025
99.70
―
―
99.70
99.70
0.00%
0
0.00
Jul 23, 2025
90.90
100.00
89.00
99.70
99.70
+9.68%
101,344
2.30
Jul 22, 2025
103.40
92.00
88.30
90.90
90.90
-12.09%
3,225
0.07
Jul 21, 2025
103.40
―
―
103.40
103.40
0.00%
0
0.00
Jul 20, 2025
103.40
103.40
103.20
103.40
103.40
0.00%
4,447
0.10
Jul 17, 2025
103.50
105.00
89.40
103.40
103.40
+9.53%
17,957
0.39
Jul 16, 2025
100.00
103.50
89.00
94.40
94.40
-5.60%
85,244
1.93
Jul 15, 2025
97.00
100.00
100.00
100.00
100.00
+3.09%
2,500
0.06
Jul 14, 2025
97.00
―
―
97.00
97.00
0.00%
0
0.00
Jul 13, 2025
90.60
97.00
96.90
97.00
97.00
+7.06%
18,500
0.42
Jul 10, 2025
89.70
96.00
86.00
90.60
90.60
+1.00%
104,263
2.42
Jul 09, 2025
91.70
90.00
81.00
89.70
89.70
-2.18%
70,523
1.68
Jul 08, 2025
91.50
95.00
88.40
91.70
91.70
+0.22%
20,151
0.48
Jul 07, 2025
97.70
94.80
91.30
91.50
91.50
-6.35%
22,129
0.53
Jul 06, 2025
99.10
106.00
93.70
97.70
97.70
-1.41%
36,910
0.88
Jul 03, 2025
99.70
100.00
99.00
99.10
99.10
-0.60%
40,138
0.96
Rows: