Education
About Us
Working with TipRanks
Follow Us
Newmed Energy Limited Partnership (IL:NWMD)
:NWMD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,090.00
2,095.00
1,877.00
1,984.00
1,984.00
-4.39%
3,671,568
2.90
Feb 03, 2026
2,040.00
2,080.00
2,021.00
2,075.00
2,075.00
+2.27%
1,025,354
0.81
Feb 02, 2026
1,964.00
2,029.00
1,948.00
2,029.00
2,029.00
+2.22%
2,560,631
2.06
Jan 30, 2026
1,977.00
1,990.00
1,969.00
1,985.00
1,985.00
-0.05%
1,210,494
0.98
Jan 29, 2026
1,961.00
1,986.00
1,953.00
1,986.00
1,986.00
+1.27%
804,370
0.65
Jan 28, 2026
1,973.00
1,984.00
1,946.00
1,961.00
1,961.00
-0.61%
1,584,366
1.25
Jan 27, 2026
1,969.00
1,989.00
1,955.00
1,973.00
1,973.00
+0.41%
1,072,125
0.85
Jan 26, 2026
1,918.00
1,969.00
1,886.00
1,965.00
1,965.00
+2.45%
1,699,269
1.37
Jan 23, 2026
1,898.00
1,934.00
1,861.00
1,918.00
1,918.00
+3.12%
4,177,049
3.54
Jan 22, 2026
1,837.00
1,868.00
1,820.00
1,860.00
1,860.00
+2.20%
801,593
0.68
Jan 21, 2026
1,865.00
1,880.00
1,815.00
1,820.00
1,820.00
-1.94%
830,313
0.71
Jan 20, 2026
1,873.00
1,877.00
1,817.00
1,856.00
1,856.00
-0.48%
527,830
0.43
Jan 19, 2026
1,905.00
1,930.00
1,865.00
1,865.00
1,865.00
-3.12%
891,930
0.73
Jan 16, 2026
1,910.00
1,995.00
1,910.00
1,925.00
1,925.00
+2.28%
2,151,608
1.80
Jan 15, 2026
1,903.00
1,911.00
1,856.00
1,882.00
1,882.00
-1.21%
880,705
0.74
Jan 14, 2026
1,912.00
1,959.00
1,905.00
1,905.00
1,905.00
-0.37%
1,006,603
0.85
Jan 13, 2026
1,910.00
1,915.00
1,864.00
1,912.00
1,912.00
+0.31%
1,453,678
1.22
Jan 12, 2026
1,900.00
1,914.00
1,885.00
1,906.00
1,906.00
-0.47%
2,311,185
1.99
Jan 09, 2026
1,883.00
1,916.00
1,881.00
1,915.00
1,915.00
+1.32%
2,451,182
2.15
Jan 08, 2026
1,901.00
1,909.00
1,852.00
1,890.00
1,890.00
-0.53%
3,336,493
3.04
Jan 07, 2026
1,912.00
1,924.00
1,877.00
1,900.00
1,900.00
-0.11%
2,762,739
2.58
Jan 06, 2026
1,882.00
1,903.00
1,847.00
1,902.00
1,902.00
+1.49%
2,992,442
2.86
Jan 05, 2026
1,855.00
1,874.00
1,811.00
1,874.00
1,874.00
+1.74%
1,616,762
1.56
Jan 01, 2026
1,790.00
1,842.00
1,785.00
1,842.00
1,842.00
+2.16%
958,882
0.93
Dec 31, 2025
1,842.00
1,850.00
1,802.00
1,803.00
1,803.00
-2.12%
1,469,985
1.43
Dec 30, 2025
1,802.00
1,847.00
1,801.00
1,842.00
1,842.00
+1.66%
732,380
0.71
Dec 29, 2025
1,849.00
1,849.00
1,789.00
1,812.00
1,812.00
-2.00%
1,305,360
1.28
Dec 28, 2025
1,766.00
1,849.00
1,766.00
1,849.00
1,849.00
+2.27%
712,600
0.69
Dec 25, 2025
1,836.00
1,860.00
1,808.00
1,808.00
1,808.00
-1.58%
2,400,420
2.36
Dec 24, 2025
1,800.00
1,859.00
1,792.00
1,837.00
1,837.00
+2.06%
1,811,048
1.80
Dec 23, 2025
1,759.00
1,820.00
1,749.00
1,800.00
1,800.00
+2.33%
1,641,815
1.67
Dec 22, 2025
1,725.00
1,767.00
1,709.00
1,759.00
1,759.00
+1.97%
888,077
0.91
Dec 21, 2025
1,714.00
1,725.00
1,695.00
1,725.00
1,725.00
+1.47%
295,377
0.30
Dec 18, 2025
1,744.00
1,757.00
1,694.00
1,700.00
1,700.00
+1.98%
2,108,188
2.19
Dec 17, 2025
1,649.00
1,667.00
1,639.00
1,667.00
1,667.00
+1.71%
668,665
0.69
Dec 16, 2025
1,648.00
1,654.00
1,625.00
1,639.00
1,639.00
-0.73%
1,074,828
1.13
Dec 15, 2025
1,687.00
1,717.00
1,651.00
1,651.00
1,651.00
-1.90%
594,509
0.63
Dec 14, 2025
1,695.00
1,695.00
1,665.00
1,683.00
1,683.00
0.00%
333,478
0.35
Dec 11, 2025
1,660.00
1,688.00
1,650.00
1,683.00
1,683.00
+0.72%
827,198
0.87
Dec 10, 2025
1,710.00
1,716.00
1,664.00
1,671.00
1,671.00
-2.28%
1,198,419
1.27
Dec 09, 2025
1,674.00
1,756.00
1,645.00
1,710.00
1,710.00
+3.83%
1,670,040
1.81
Dec 08, 2025
1,667.00
1,682.00
1,646.00
1,647.00
1,647.00
-1.20%
518,832
0.55
Dec 07, 2025
1,689.00
1,700.00
1,667.00
1,667.00
1,667.00
-1.30%
375,604
0.40
Dec 04, 2025
1,714.00
1,743.00
1,670.00
1,689.00
1,689.00
+0.24%
1,870,428
1.99
Dec 03, 2025
1,708.00
1,708.00
1,667.00
1,685.00
1,685.00
-1.35%
719,875
0.77
Dec 02, 2025
1,665.00
1,711.00
1,659.00
1,708.00
1,708.00
+3.83%
1,030,848
1.11
Dec 01, 2025
1,622.00
1,660.00
1,616.00
1,645.00
1,645.00
-0.18%
751,187
0.80
Nov 30, 2025
1,640.00
1,650.00
1,610.00
1,648.00
1,648.00
0.00%
1,055,429
1.14
Nov 27, 2025
1,642.00
1,652.00
1,593.00
1,648.00
1,648.00
-0.12%
1,207,453
1.31
Nov 26, 2025
1,649.00
1,671.00
1,632.00
1,650.00
1,650.00
+0.12%
439,157
0.47
Rows: