Education
About Us
Working with TipRanks
Follow Us
Newmed Energy Limited Partnership (IL:NWMD)
:NWMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,883.00
1,916.00
1,881.00
1,915.00
1,915.00
+1.32%
2,451,182
2.15
Jan 08, 2026
1,901.00
1,909.00
1,852.00
1,890.00
1,890.00
-0.53%
3,336,493
3.04
Jan 07, 2026
1,912.00
1,924.00
1,877.00
1,900.00
1,900.00
-0.11%
2,762,739
2.58
Jan 06, 2026
1,882.00
1,903.00
1,847.00
1,902.00
1,902.00
+1.49%
2,992,442
2.86
Jan 05, 2026
1,855.00
1,874.00
1,811.00
1,874.00
1,874.00
+1.74%
1,616,762
1.56
Jan 01, 2026
1,790.00
1,842.00
1,785.00
1,842.00
1,842.00
+2.16%
958,882
0.93
Dec 31, 2025
1,842.00
1,850.00
1,802.00
1,803.00
1,803.00
-2.12%
1,469,985
1.43
Dec 30, 2025
1,802.00
1,847.00
1,801.00
1,842.00
1,842.00
+1.66%
732,380
0.71
Dec 29, 2025
1,849.00
1,849.00
1,789.00
1,812.00
1,812.00
-2.00%
1,305,360
1.28
Dec 28, 2025
1,766.00
1,849.00
1,766.00
1,849.00
1,849.00
+2.27%
712,600
0.69
Dec 25, 2025
1,836.00
1,860.00
1,808.00
1,808.00
1,808.00
-1.58%
2,400,420
2.36
Dec 24, 2025
1,800.00
1,859.00
1,792.00
1,837.00
1,837.00
+2.06%
1,811,048
1.80
Dec 23, 2025
1,759.00
1,820.00
1,749.00
1,800.00
1,800.00
+2.33%
1,641,815
1.67
Dec 22, 2025
1,725.00
1,767.00
1,709.00
1,759.00
1,759.00
+1.97%
888,077
0.91
Dec 21, 2025
1,714.00
1,725.00
1,695.00
1,725.00
1,725.00
+1.47%
295,377
0.30
Dec 18, 2025
1,744.00
1,757.00
1,694.00
1,700.00
1,700.00
+1.98%
2,108,188
2.19
Dec 17, 2025
1,649.00
1,667.00
1,639.00
1,667.00
1,667.00
+1.71%
668,665
0.69
Dec 16, 2025
1,648.00
1,654.00
1,625.00
1,639.00
1,639.00
-0.73%
1,074,828
1.13
Dec 15, 2025
1,687.00
1,717.00
1,651.00
1,651.00
1,651.00
-1.90%
594,509
0.63
Dec 14, 2025
1,695.00
1,695.00
1,665.00
1,683.00
1,683.00
0.00%
333,478
0.35
Dec 11, 2025
1,660.00
1,688.00
1,650.00
1,683.00
1,683.00
+0.72%
827,198
0.87
Dec 10, 2025
1,710.00
1,716.00
1,664.00
1,671.00
1,671.00
-2.28%
1,198,419
1.27
Dec 09, 2025
1,674.00
1,756.00
1,645.00
1,710.00
1,710.00
+3.83%
1,670,040
1.81
Dec 08, 2025
1,667.00
1,682.00
1,646.00
1,647.00
1,647.00
-1.20%
518,832
0.55
Dec 07, 2025
1,689.00
1,700.00
1,667.00
1,667.00
1,667.00
-1.30%
375,604
0.40
Dec 04, 2025
1,714.00
1,743.00
1,670.00
1,689.00
1,689.00
+0.24%
1,870,428
1.99
Dec 03, 2025
1,708.00
1,708.00
1,667.00
1,685.00
1,685.00
-1.35%
719,875
0.77
Dec 02, 2025
1,665.00
1,711.00
1,659.00
1,708.00
1,708.00
+3.83%
1,030,848
1.11
Dec 01, 2025
1,622.00
1,660.00
1,616.00
1,645.00
1,645.00
-0.18%
751,187
0.80
Nov 30, 2025
1,640.00
1,650.00
1,610.00
1,648.00
1,648.00
0.00%
1,055,429
1.14
Nov 27, 2025
1,642.00
1,652.00
1,593.00
1,648.00
1,648.00
-0.12%
1,207,453
1.31
Nov 26, 2025
1,649.00
1,671.00
1,632.00
1,650.00
1,650.00
+0.12%
439,157
0.47
Nov 25, 2025
1,619.00
1,648.00
1,601.00
1,648.00
1,648.00
+2.94%
641,476
0.70
Nov 24, 2025
1,610.00
1,642.00
1,599.00
1,601.00
1,601.00
-0.56%
765,045
0.83
Nov 23, 2025
1,662.00
1,662.00
1,610.00
1,610.00
1,610.00
-3.13%
724,694
0.79
Nov 20, 2025
1,739.00
1,741.00
1,651.00
1,662.00
1,662.00
-3.93%
925,860
1.01
Nov 19, 2025
1,764.00
1,777.00
1,692.00
1,730.00
1,730.00
-1.87%
894,866
0.96
Nov 18, 2025
1,741.21
1,778.85
1,735.27
1,763.00
1,763.00
+1.25%
933,660
1.00
Nov 17, 2025
1,708.53
1,754.09
1,690.70
1,741.21
1,741.21
+1.91%
1,074,271
1.06
Nov 16, 2025
1,664.95
1,708.53
1,664.95
1,708.53
1,708.53
+1.11%
400,469
0.39
Nov 13, 2025
1,654.05
1,698.62
1,649.10
1,689.71
1,689.71
+2.77%
1,442,497
1.39
Nov 12, 2025
1,634.24
1,654.05
1,624.34
1,644.15
1,644.15
+0.61%
558,334
0.54
Nov 11, 2025
1,634.24
1,642.17
1,608.49
1,634.24
1,634.24
0.00%
813,610
0.78
Nov 10, 2025
1,687.73
1,687.73
1,634.24
1,634.24
1,634.24
-3.17%
1,279,319
1.24
Nov 09, 2025
1,684.75
1,699.61
1,664.95
1,687.73
1,687.73
+0.53%
315,072
0.30
Nov 06, 2025
1,729.32
1,729.32
1,668.91
1,678.81
1,678.81
-2.42%
2,202,595
2.17
Nov 05, 2025
1,693.67
1,733.29
1,676.83
1,720.41
1,720.41
+1.58%
1,336,485
1.33
Nov 04, 2025
1,693.67
1,716.45
1,679.80
1,693.67
1,693.67
-0.58%
937,538
0.89
Nov 03, 2025
1,683.77
1,728.34
1,666.93
1,703.57
1,703.57
+1.18%
885,736
0.84
Nov 02, 2025
1,654.05
1,691.69
1,633.25
1,683.77
1,683.77
+1.61%
681,508
0.64
Rows: