Newmed Energy Limited Partnership (IL:NWMD)
TASE:NWMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,810.00
1,975.00
1,799.00
1,965.00
1,965.00
+8.86%
3,562,570
2.33
Apr 06, 2026
1,795.00
1,812.00
1,780.00
1,805.00
1,805.00
+0.06%
1,388,632
0.91
Apr 03, 2026
1,750.00
1,828.00
1,735.00
1,804.00
1,804.00
+0.28%
2,793,802
1.86
Mar 31, 2026
1,767.00
1,821.00
1,764.00
1,799.00
1,799.00
+0.28%
1,234,282
0.83
Mar 30, 2026
1,775.00
1,797.00
1,760.00
1,794.00
1,794.00
+0.11%
2,160,115
1.46
Mar 27, 2026
1,865.00
1,885.00
1,783.00
1,792.00
1,792.00
-4.98%
1,925,637
1.32
Mar 26, 2026
1,868.00
1,900.00
1,859.00
1,886.00
1,886.00
+0.21%
698,340
0.47
Mar 25, 2026
1,870.00
1,890.00
1,827.00
1,882.00
1,882.00
+0.59%
1,570,293
1.05
Mar 24, 2026
1,905.00
1,945.00
1,851.00
1,871.00
1,871.00
-3.46%
1,862,239
1.25
Mar 23, 2026
1,926.11
1,967.71
1,882.54
1,938.00
1,938.00
-0.96%
1,411,131
0.95
Mar 20, 2026
1,951.86
1,957.80
1,925.12
1,956.81
1,956.81
+0.25%
605,377
0.41
Mar 19, 2026
1,955.82
1,964.73
1,901.36
1,951.86
1,951.86
-0.20%
1,422,783
0.96
Mar 18, 2026
1,909.28
1,955.82
1,901.36
1,955.82
1,955.82
+2.44%
1,092,564
0.74
Mar 17, 2026
1,861.75
1,918.19
1,832.04
1,909.28
1,909.28
+1.96%
1,829,161
1.25
Mar 16, 2026
1,914.23
1,932.06
1,847.88
1,872.64
1,872.64
-3.96%
2,350,761
1.63
Mar 13, 2026
1,949.88
1,958.79
1,926.11
1,949.88
1,949.88
-0.56%
491,479
0.34
Mar 12, 2026
1,968.70
1,995.43
1,938.99
1,960.77
1,960.77
-1.00%
1,756,583
1.23
Mar 11, 2026
2,004.35
2,033.07
1,920.17
1,980.58
1,980.58
-2.68%
2,476,889
1.76
Mar 10, 2026
2,123.18
2,136.06
2,012.27
2,035.05
2,035.05
-6.25%
2,080,308
1.49
Mar 09, 2026
2,233.10
2,267.76
2,079.61
2,170.72
2,170.72
-1.92%
1,944,771
1.41
Mar 06, 2026
2,197.45
2,225.18
2,178.64
2,213.30
2,213.30
+1.59%
909,352
0.67
Mar 05, 2026
2,164.77
2,198.44
2,149.92
2,178.64
2,178.64
+0.23%
1,399,966
1.02
Mar 04, 2026
2,209.34
2,237.06
2,129.12
2,173.69
2,173.69
+0.41%
1,804,855
1.33
Mar 02, 2026
2,000.38
2,164.77
2,000.38
2,164.77
2,164.77
+11.87%
2,070,165
1.55
Feb 27, 2026
2,003.36
2,017.22
1,917.20
1,935.03
1,935.03
-3.51%
679,328
0.51
Feb 26, 2026
2,010.29
2,048.91
1,971.67
2,005.34
2,005.34
-0.25%
833,083
0.62
Feb 25, 2026
2,025.14
2,028.11
1,948.89
2,010.29
2,010.29
-0.10%
1,891,847
1.42
Feb 24, 2026
2,039.01
2,044.95
1,979.59
2,012.27
2,012.27
-1.31%
742,582
0.56
Feb 23, 2026
2,088.52
2,088.52
2,033.07
2,039.01
2,039.01
-2.37%
478,362
0.36
Feb 20, 2026
2,063.76
2,095.45
2,024.15
2,088.52
2,088.52
+1.15%
1,612,362
1.22
Feb 19, 2026
2,074.66
2,088.52
2,038.02
2,064.75
2,064.75
-0.48%
635,505
0.48
Feb 18, 2026
2,073.67
2,097.43
2,062.77
2,074.66
2,074.66
+0.05%
621,640
0.47
Feb 17, 2026
2,069.71
2,093.47
2,049.90
2,073.67
2,073.67
+0.19%
1,178,718
0.89
Feb 16, 2026
2,069.71
2,099.41
2,058.81
2,069.71
2,069.71
+0.48%
660,282
0.50
Feb 13, 2026
2,054.85
2,059.80
2,034.06
2,059.80
2,059.80
+0.24%
805,765
0.61
Feb 12, 2026
2,044.95
2,054.85
2,017.22
2,054.85
2,054.85
+0.48%
608,634
0.46
Feb 11, 2026
2,033.06
2,046.93
2,000.38
2,044.95
2,044.95
+0.24%
1,298,666
0.98
Feb 10, 2026
2,008.31
2,040.00
1,999.40
2,040.00
2,040.00
+1.83%
800,072
0.60
Feb 09, 2026
1,965.72
2,018.21
1,851.84
2,003.36
2,003.36
+2.69%
1,810,497
1.38
Feb 06, 2026
1,921.16
1,953.84
1,888.48
1,950.87
1,950.87
+1.08%
648,362
0.49
Feb 05, 2026
1,968.70
1,972.66
1,899.38
1,930.08
1,930.08
-1.76%
2,068,588
1.60
Feb 04, 2026
2,069.71
2,074.66
1,858.77
1,964.74
1,964.74
-4.39%
3,671,568
2.90
Feb 03, 2026
2,020.19
2,059.80
2,001.38
2,054.85
2,054.85
+2.27%
1,025,354
0.81
Feb 02, 2026
1,944.93
2,009.30
1,929.08
2,009.30
2,009.30
+2.22%
2,560,631
2.06
Jan 30, 2026
1,957.80
1,970.68
1,949.88
1,965.73
1,965.73
-0.05%
1,210,494
0.98
Jan 29, 2026
1,941.96
1,966.72
1,934.04
1,966.72
1,966.72
+1.27%
804,370
0.65
Jan 28, 2026
1,953.84
1,964.73
1,927.10
1,941.96
1,941.96
-0.61%
1,584,366
1.25
Jan 27, 2026
1,949.88
1,969.69
1,936.02
1,953.84
1,953.84
+0.41%
1,072,125
0.85
Jan 26, 2026
1,899.38
1,949.88
1,867.69
1,945.92
1,945.92
+2.45%
1,699,269
1.37
Jan 23, 2026
1,879.57
1,915.22
1,842.93
1,899.38
1,899.38
+3.12%
4,177,049
3.54
Rows: