Education
About Us
Working with TipRanks
Follow Us
Newmed Energy Limited Partnership (IL:NWMD)
:NWMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,660.00
1,688.00
1,650.00
1,683.00
1,683.00
+0.72%
827,198
0.87
Dec 10, 2025
1,710.00
1,716.00
1,664.00
1,671.00
1,671.00
-2.28%
1,198,419
1.27
Dec 09, 2025
1,674.00
1,756.00
1,645.00
1,710.00
1,710.00
+3.83%
1,670,040
1.81
Dec 08, 2025
1,667.00
1,682.00
1,646.00
1,647.00
1,647.00
-1.20%
518,832
0.55
Dec 07, 2025
1,689.00
1,700.00
1,667.00
1,667.00
1,667.00
-1.30%
375,604
0.40
Dec 04, 2025
1,714.00
1,743.00
1,670.00
1,689.00
1,689.00
+0.24%
1,870,428
1.99
Dec 03, 2025
1,708.00
1,708.00
1,667.00
1,685.00
1,685.00
-1.35%
719,875
0.77
Dec 02, 2025
1,665.00
1,711.00
1,659.00
1,708.00
1,708.00
+3.83%
1,030,848
1.11
Dec 01, 2025
1,622.00
1,660.00
1,616.00
1,645.00
1,645.00
-0.18%
751,187
0.80
Nov 30, 2025
1,640.00
1,650.00
1,610.00
1,648.00
1,648.00
0.00%
1,055,429
1.14
Nov 27, 2025
1,642.00
1,652.00
1,593.00
1,648.00
1,648.00
-0.12%
1,207,453
1.31
Nov 26, 2025
1,649.00
1,671.00
1,632.00
1,650.00
1,650.00
+0.12%
439,157
0.47
Nov 25, 2025
1,619.00
1,648.00
1,601.00
1,648.00
1,648.00
+2.94%
641,476
0.70
Nov 24, 2025
1,610.00
1,642.00
1,599.00
1,601.00
1,601.00
-0.56%
765,045
0.83
Nov 23, 2025
1,662.00
1,662.00
1,610.00
1,610.00
1,610.00
-3.13%
724,694
0.79
Nov 20, 2025
1,739.00
1,741.00
1,651.00
1,662.00
1,662.00
-3.93%
925,860
1.01
Nov 19, 2025
1,764.00
1,777.00
1,692.00
1,730.00
1,730.00
-1.87%
894,866
0.96
Nov 18, 2025
1,741.21
1,778.85
1,735.27
1,763.00
1,763.00
+1.25%
933,660
1.00
Nov 17, 2025
1,708.53
1,754.09
1,690.70
1,741.21
1,741.21
+1.91%
1,074,271
1.06
Nov 16, 2025
1,664.95
1,708.53
1,664.95
1,708.53
1,708.53
+1.11%
400,469
0.39
Nov 13, 2025
1,654.05
1,698.62
1,649.10
1,689.71
1,689.71
+2.77%
1,442,497
1.39
Nov 12, 2025
1,634.24
1,654.05
1,624.34
1,644.15
1,644.15
+0.61%
558,334
0.54
Nov 11, 2025
1,634.24
1,642.17
1,608.49
1,634.24
1,634.24
0.00%
813,610
0.78
Nov 10, 2025
1,687.73
1,687.73
1,634.24
1,634.24
1,634.24
-3.17%
1,279,319
1.24
Nov 09, 2025
1,684.75
1,699.61
1,664.95
1,687.73
1,687.73
+0.53%
315,072
0.30
Nov 06, 2025
1,729.32
1,729.32
1,668.91
1,678.81
1,678.81
-2.42%
2,202,595
2.17
Nov 05, 2025
1,693.67
1,733.29
1,676.83
1,720.41
1,720.41
+1.58%
1,336,485
1.33
Nov 04, 2025
1,693.67
1,716.45
1,679.80
1,693.67
1,693.67
-0.58%
937,538
0.89
Nov 03, 2025
1,683.77
1,728.34
1,666.93
1,703.57
1,703.57
+1.18%
885,736
0.84
Nov 02, 2025
1,654.05
1,691.69
1,633.25
1,683.77
1,683.77
+1.61%
681,508
0.64
Oct 30, 2025
1,617.40
1,671.88
1,613.44
1,657.02
1,657.02
+3.27%
3,352,588
3.29
Oct 29, 2025
1,615.42
1,635.23
1,604.53
1,604.53
1,604.53
-0.67%
607,229
0.60
Oct 28, 2025
1,662.97
1,667.92
1,615.42
1,615.42
1,615.42
-3.15%
486,638
0.47
Oct 27, 2025
1,681.78
1,700.60
1,658.01
1,667.92
1,667.92
-0.82%
348,482
0.34
Oct 26, 2025
1,656.03
1,682.77
1,649.10
1,681.78
1,681.78
+2.60%
333,364
0.31
Oct 23, 2025
1,610.47
1,645.14
1,610.47
1,639.19
1,639.19
+1.78%
938,429
0.88
Oct 22, 2025
1,616.41
1,636.22
1,607.50
1,610.47
1,610.47
-0.18%
3,342,658
3.28
Oct 21, 2025
1,661.98
1,675.84
1,606.51
1,613.44
1,613.44
-2.57%
985,072
0.97
Oct 20, 2025
1,684.76
1,712.49
1,656.03
1,656.03
1,656.03
-1.70%
750,919
0.74
Oct 19, 2025
1,730.32
1,732.30
1,684.76
1,684.76
1,684.76
-2.30%
510,113
0.50
Oct 16, 2025
1,713.48
1,748.14
1,713.48
1,724.37
1,724.37
-0.74%
775,028
0.75
Oct 15, 2025
1,751.12
1,763.00
1,694.66
1,737.25
1,737.25
-1.74%
1,485,662
1.45
Oct 12, 2025
1,763.00
1,782.81
1,743.19
1,767.95
1,767.95
+0.06%
734,189
0.71
Oct 09, 2025
1,744.18
1,791.72
1,744.18
1,766.96
1,766.96
+1.31%
1,088,892
1.05
Oct 08, 2025
1,714.47
1,747.15
1,713.48
1,744.18
1,744.18
+0.06%
472,043
0.45
Oct 05, 2025
1,772.91
1,781.82
1,723.38
1,743.19
1,743.19
+0.92%
1,078,901
1.03
Sep 30, 2025
1,675.84
1,729.32
1,673.86
1,727.34
1,727.34
+4.37%
1,575,461
1.52
Sep 29, 2025
1,632.26
1,658.01
1,632.26
1,655.04
1,655.04
+2.33%
999,339
0.94
Sep 28, 2025
1,604.53
1,632.26
1,601.56
1,617.40
1,617.40
+1.94%
504,797
0.47
Sep 25, 2025
1,564.91
1,603.54
1,556.99
1,586.70
1,586.70
+2.04%
1,500,608
1.40
Rows: