Education
About Us
Working with TipRanks
Follow Us
Newmed Energy Limited Partnership (IL:NWMD)
:NWMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,928.00
1,975.00
1,920.00
1,975.00
1,975.00
+2.44%
1,092,564
0.74
Mar 17, 2026
1,880.00
1,937.00
1,850.00
1,928.00
1,928.00
+1.96%
1,829,161
1.25
Mar 16, 2026
1,933.00
1,951.00
1,866.00
1,891.00
1,891.00
-3.96%
2,350,761
1.63
Mar 13, 2026
1,969.00
1,978.00
1,945.00
1,969.00
1,969.00
-0.56%
491,479
0.34
Mar 12, 2026
1,988.00
2,015.00
1,958.00
1,980.00
1,980.00
-1.00%
1,756,583
1.23
Mar 11, 2026
2,024.00
2,053.00
1,939.00
2,000.00
2,000.00
-2.68%
2,476,889
1.76
Mar 10, 2026
2,144.00
2,157.00
2,032.00
2,055.00
2,055.00
-6.25%
2,080,308
1.49
Mar 09, 2026
2,255.00
2,290.00
2,100.00
2,192.00
2,192.00
-1.92%
1,944,771
1.41
Mar 06, 2026
2,219.00
2,247.00
2,200.00
2,235.00
2,235.00
+1.59%
909,352
0.67
Mar 05, 2026
2,186.00
2,220.00
2,171.00
2,200.00
2,200.00
+0.23%
1,399,966
1.02
Mar 04, 2026
2,231.00
2,259.00
2,150.00
2,195.00
2,195.00
+0.41%
1,804,855
1.33
Mar 02, 2026
2,020.00
2,186.00
2,020.00
2,186.00
2,186.00
+11.87%
2,070,165
1.55
Feb 27, 2026
2,023.00
2,037.00
1,936.00
1,954.00
1,954.00
-3.51%
679,328
0.51
Feb 26, 2026
2,030.00
2,069.00
1,991.00
2,025.00
2,025.00
-0.25%
833,083
0.62
Feb 25, 2026
2,045.00
2,048.00
1,968.00
2,030.00
2,030.00
-0.10%
1,891,847
1.42
Feb 24, 2026
2,059.00
2,065.00
1,999.00
2,032.00
2,032.00
-1.31%
742,582
0.56
Feb 23, 2026
2,109.00
2,109.00
2,053.00
2,059.00
2,059.00
-2.37%
478,362
0.36
Feb 20, 2026
2,084.00
2,116.00
2,044.00
2,109.00
2,109.00
+1.15%
1,612,362
1.22
Feb 19, 2026
2,095.00
2,109.00
2,058.00
2,085.00
2,085.00
-0.48%
635,505
0.48
Feb 18, 2026
2,094.00
2,118.00
2,083.00
2,095.00
2,095.00
+0.05%
621,640
0.47
Feb 17, 2026
2,090.00
2,114.00
2,070.00
2,094.00
2,094.00
+0.19%
1,178,718
0.89
Feb 16, 2026
2,090.00
2,120.00
2,079.00
2,090.00
2,090.00
+0.48%
660,282
0.50
Feb 13, 2026
2,075.00
2,080.00
2,054.00
2,080.00
2,080.00
+0.24%
805,765
0.61
Feb 12, 2026
2,065.00
2,075.00
2,037.00
2,075.00
2,075.00
+0.48%
608,634
0.46
Feb 11, 2026
2,053.00
2,067.00
2,020.00
2,065.00
2,065.00
+0.24%
1,298,666
0.98
Feb 10, 2026
2,028.00
2,060.00
2,019.00
2,060.00
2,060.00
+1.83%
800,072
0.60
Feb 09, 2026
1,985.00
2,038.00
1,870.00
2,023.00
2,023.00
+2.69%
1,810,497
1.38
Feb 06, 2026
1,940.00
1,973.00
1,907.00
1,970.00
1,970.00
+1.08%
648,362
0.49
Feb 05, 2026
1,988.00
1,992.00
1,918.00
1,949.00
1,949.00
-1.76%
2,068,588
1.60
Feb 04, 2026
2,090.00
2,095.00
1,877.00
1,984.00
1,984.00
-4.39%
3,671,568
2.90
Feb 03, 2026
2,040.00
2,080.00
2,021.00
2,075.00
2,075.00
+2.27%
1,025,354
0.81
Feb 02, 2026
1,964.00
2,029.00
1,948.00
2,029.00
2,029.00
+2.22%
2,560,631
2.06
Jan 30, 2026
1,977.00
1,990.00
1,969.00
1,985.00
1,985.00
-0.05%
1,210,494
0.98
Jan 29, 2026
1,961.00
1,986.00
1,953.00
1,986.00
1,986.00
+1.27%
804,370
0.65
Jan 28, 2026
1,973.00
1,984.00
1,946.00
1,961.00
1,961.00
-0.61%
1,584,366
1.25
Jan 27, 2026
1,969.00
1,989.00
1,955.00
1,973.00
1,973.00
+0.41%
1,072,125
0.85
Jan 26, 2026
1,918.00
1,969.00
1,886.00
1,965.00
1,965.00
+2.45%
1,699,269
1.37
Jan 23, 2026
1,898.00
1,934.00
1,861.00
1,918.00
1,918.00
+3.12%
4,177,049
3.54
Jan 22, 2026
1,837.00
1,868.00
1,820.00
1,860.00
1,860.00
+2.20%
801,593
0.68
Jan 21, 2026
1,865.00
1,880.00
1,815.00
1,820.00
1,820.00
-1.94%
830,313
0.71
Jan 20, 2026
1,873.00
1,877.00
1,817.00
1,856.00
1,856.00
-0.48%
527,830
0.43
Jan 19, 2026
1,905.00
1,930.00
1,865.00
1,865.00
1,865.00
-3.12%
891,930
0.73
Jan 16, 2026
1,910.00
1,995.00
1,910.00
1,925.00
1,925.00
+2.28%
2,151,608
1.80
Jan 15, 2026
1,903.00
1,911.00
1,856.00
1,882.00
1,882.00
-1.21%
880,705
0.74
Jan 14, 2026
1,912.00
1,959.00
1,905.00
1,905.00
1,905.00
-0.37%
1,006,603
0.85
Jan 13, 2026
1,910.00
1,915.00
1,864.00
1,912.00
1,912.00
+0.31%
1,453,678
1.22
Jan 12, 2026
1,900.00
1,914.00
1,885.00
1,906.00
1,906.00
-0.47%
2,311,185
1.99
Jan 09, 2026
1,883.00
1,916.00
1,881.00
1,915.00
1,915.00
+1.32%
2,451,182
2.15
Jan 08, 2026
1,901.00
1,909.00
1,852.00
1,890.00
1,890.00
-0.53%
3,336,493
3.04
Jan 07, 2026
1,912.00
1,924.00
1,877.00
1,900.00
1,900.00
-0.11%
2,762,739
2.58
Rows: