Education
About Us
Working with TipRanks
Follow Us
Navitas Petroleum LP (IL:NVPT)
:NVPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
11,970.00
12,080.00
11,500.00
11,500.00
11,500.00
-3.93%
467,370
1.94
Dec 24, 2025
11,820.00
12,050.00
11,700.00
11,970.00
11,970.00
+1.61%
197,758
0.82
Dec 23, 2025
11,660.00
11,890.00
11,550.00
11,780.00
11,780.00
+0.34%
218,507
0.88
Dec 22, 2025
11,600.00
11,800.00
11,470.00
11,740.00
11,740.00
+1.21%
344,865
1.39
Dec 21, 2025
11,670.00
11,670.00
11,470.00
11,600.00
11,600.00
+0.43%
301,880
1.20
Dec 18, 2025
11,500.00
11,640.00
11,220.00
11,550.00
11,550.00
+1.32%
451,582
1.65
Dec 17, 2025
11,500.00
11,620.00
11,370.00
11,400.00
11,400.00
-0.52%
769,145
2.76
Dec 16, 2025
11,450.00
11,510.00
11,300.00
11,460.00
11,460.00
-0.69%
242,693
0.87
Dec 15, 2025
11,850.00
11,850.00
11,450.00
11,540.00
11,540.00
-2.62%
228,937
0.81
Dec 14, 2025
11,950.00
11,990.00
11,730.00
11,850.00
11,850.00
-1.25%
230,289
0.82
Dec 11, 2025
12,000.00
12,090.00
11,920.00
12,000.00
12,000.00
0.00%
327,249
1.17
Dec 10, 2025
11,780.00
12,240.00
11,740.00
12,000.00
12,000.00
+2.21%
872,147
3.26
Dec 09, 2025
11,840.00
11,970.00
11,670.00
11,740.00
11,740.00
-0.84%
378,351
1.44
Dec 08, 2025
11,550.00
11,980.00
11,510.00
11,840.00
11,840.00
+2.16%
166,141
0.62
Dec 07, 2025
11,630.00
11,700.00
11,550.00
11,590.00
11,590.00
0.00%
56,934
0.21
Dec 04, 2025
11,760.00
11,800.00
11,530.00
11,590.00
11,590.00
-0.94%
137,284
0.51
Dec 03, 2025
11,760.00
11,760.00
11,630.00
11,700.00
11,700.00
-0.51%
110,227
0.41
Dec 02, 2025
11,720.00
11,760.00
11,540.00
11,760.00
11,760.00
+0.77%
123,228
0.46
Dec 01, 2025
11,450.00
11,730.00
11,350.00
11,670.00
11,670.00
+1.57%
216,724
0.82
Nov 30, 2025
11,480.00
11,560.00
11,300.00
11,490.00
11,490.00
+0.09%
71,453
0.27
Nov 27, 2025
11,300.00
11,500.00
11,300.00
11,480.00
11,480.00
+1.06%
229,920
0.87
Nov 26, 2025
11,620.00
11,620.00
11,180.00
11,360.00
11,360.00
+0.53%
115,934
0.44
Nov 25, 2025
11,930.00
11,930.00
11,300.00
11,300.00
11,300.00
-3.42%
211,486
0.81
Nov 24, 2025
11,840.00
11,950.00
11,650.00
11,700.00
11,700.00
-1.18%
211,625
0.82
Nov 23, 2025
11,900.00
11,970.00
11,650.00
11,840.00
11,840.00
-0.92%
157,839
0.61
Nov 20, 2025
12,100.00
12,280.00
11,840.00
11,950.00
11,950.00
-1.24%
196,296
0.75
Nov 19, 2025
12,110.00
12,230.00
11,680.00
12,100.00
12,100.00
-0.08%
272,668
1.05
Nov 18, 2025
12,060.00
12,350.00
12,000.00
12,110.00
12,110.00
0.00%
307,177
1.20
Nov 17, 2025
12,300.00
12,620.00
11,980.00
12,110.00
12,110.00
-1.54%
231,502
0.87
Nov 16, 2025
11,710.00
12,500.00
11,690.00
12,300.00
12,300.00
+5.04%
167,203
0.62
Nov 13, 2025
11,590.00
11,780.00
11,460.00
11,710.00
11,710.00
+1.30%
176,088
0.65
Nov 12, 2025
11,760.00
11,850.00
11,550.00
11,560.00
11,560.00
-1.70%
155,563
0.57
Nov 11, 2025
11,650.00
11,760.00
11,410.00
11,760.00
11,760.00
+0.77%
132,331
0.48
Nov 10, 2025
11,670.00
11,820.00
11,350.00
11,670.00
11,670.00
+0.17%
82,486
0.30
Nov 09, 2025
11,690.00
11,840.00
11,530.00
11,650.00
11,650.00
+0.43%
88,757
0.32
Nov 06, 2025
11,800.00
11,800.00
11,600.00
11,600.00
11,600.00
-1.11%
925,434
3.46
Nov 05, 2025
11,940.00
11,980.00
11,610.00
11,730.00
11,730.00
-1.76%
150,740
0.56
Nov 04, 2025
11,780.00
11,940.00
11,650.00
11,940.00
11,940.00
+0.76%
162,608
0.59
Nov 03, 2025
11,440.00
11,850.00
11,440.00
11,850.00
11,850.00
+3.40%
276,501
1.01
Nov 02, 2025
11,550.00
11,550.00
11,320.00
11,460.00
11,460.00
0.00%
87,545
0.32
Oct 30, 2025
11,300.00
11,590.00
11,240.00
11,460.00
11,460.00
+0.79%
391,613
1.44
Oct 29, 2025
11,340.00
11,400.00
11,250.00
11,370.00
11,370.00
+1.25%
79,188
0.29
Oct 28, 2025
11,280.00
11,370.00
11,200.00
11,230.00
11,230.00
-0.88%
113,861
0.42
Oct 27, 2025
11,330.00
11,380.00
11,220.00
11,330.00
11,330.00
+0.53%
124,612
0.46
Oct 26, 2025
11,390.00
11,390.00
11,130.00
11,270.00
11,270.00
-0.09%
78,268
0.29
Oct 23, 2025
11,090.00
11,320.00
11,050.00
11,280.00
11,280.00
+2.64%
307,401
1.14
Oct 22, 2025
10,640.00
11,060.00
10,640.00
10,990.00
10,990.00
+3.29%
245,197
0.92
Oct 21, 2025
11,150.00
11,150.00
10,640.00
10,640.00
10,640.00
-4.06%
218,891
0.82
Oct 20, 2025
11,380.00
11,440.00
10,920.00
11,090.00
11,090.00
-2.72%
403,757
1.54
Oct 19, 2025
11,790.00
11,790.00
11,300.00
11,400.00
11,400.00
-1.81%
210,898
0.81
Rows: