Navitas Petroleum LP (IL:NVPT)
TASE:NVPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13,230.00
13,430.00
12,960.00
13,270.00
13,270.00
-1.41%
399,946
1.12
Apr 06, 2026
13,000.00
13,580.00
13,000.00
13,460.00
13,460.00
+3.54%
237,175
0.66
Apr 03, 2026
12,750.00
13,300.00
12,200.00
13,000.00
13,000.00
+3.92%
229,158
0.64
Mar 31, 2026
12,480.94
12,830.06
12,122.13
12,510.03
12,510.03
-1.23%
254,468
0.71
Mar 30, 2026
12,558.52
13,043.41
12,519.73
12,665.20
12,665.20
-0.38%
254,272
0.71
Mar 27, 2026
12,965.82
13,150.08
12,665.20
12,713.68
12,713.68
-3.46%
327,982
0.93
Mar 26, 2026
13,091.89
13,295.55
12,956.13
13,169.48
13,169.48
+1.65%
160,371
0.45
Mar 25, 2026
12,936.73
13,091.89
12,607.01
12,956.13
12,956.13
-1.84%
362,974
1.02
Mar 24, 2026
13,421.62
13,993.78
13,198.57
13,198.57
13,198.57
-1.66%
271,151
0.76
Mar 23, 2026
13,770.73
14,401.08
12,965.82
13,421.62
13,421.62
-3.01%
599,911
1.71
Mar 20, 2026
13,499.20
14,061.66
13,489.50
13,838.62
13,838.62
-0.97%
337,789
0.96
Mar 19, 2026
13,295.55
13,974.39
13,179.17
13,974.39
13,974.39
+6.74%
577,590
1.66
Mar 18, 2026
12,791.27
13,188.87
12,607.01
13,091.90
13,091.90
+5.06%
896,567
2.59
Mar 17, 2026
12,190.01
12,597.31
11,996.05
12,461.54
12,461.54
+2.23%
213,041
0.61
Mar 16, 2026
12,577.92
12,839.75
11,937.87
12,190.01
12,190.01
-2.10%
287,508
0.83
Mar 13, 2026
12,160.92
12,451.85
12,122.12
12,451.85
12,451.85
+1.90%
234,360
0.68
Mar 12, 2026
12,345.17
12,413.06
12,054.24
12,219.10
12,219.10
+0.40%
351,196
1.02
Mar 11, 2026
11,899.08
12,238.50
11,685.73
12,170.61
12,170.61
-0.55%
284,929
0.80
Mar 10, 2026
12,219.10
12,480.94
11,734.22
12,238.50
12,238.50
-3.30%
354,893
1.00
Mar 09, 2026
13,247.06
13,518.59
12,655.50
12,655.50
12,655.50
+1.16%
627,522
1.81
Mar 06, 2026
12,160.92
12,597.31
12,073.64
12,510.03
12,510.03
+3.61%
338,646
0.99
Mar 05, 2026
12,209.40
12,335.47
11,879.68
12,073.64
12,073.64
-1.19%
293,535
0.86
Mar 04, 2026
13,062.80
13,062.80
11,996.05
12,219.10
12,219.10
-3.30%
406,908
1.21
Mar 02, 2026
12,316.08
12,636.10
12,015.45
12,636.10
12,636.10
+10.80%
856,634
2.64
Feb 27, 2026
11,394.80
11,549.96
11,239.63
11,404.50
11,404.50
-0.34%
123,613
0.38
Feb 26, 2026
11,637.24
11,782.71
11,336.61
11,443.29
11,443.29
-1.67%
186,740
0.58
Feb 25, 2026
12,015.45
12,277.29
11,588.75
11,637.24
11,637.24
-2.91%
191,863
0.59
Feb 24, 2026
12,073.64
12,160.92
11,695.43
11,986.36
11,986.36
-0.72%
110,774
0.34
Feb 23, 2026
12,703.99
12,703.99
12,054.24
12,073.64
12,073.64
-4.74%
127,560
0.39
Feb 20, 2026
12,335.47
12,703.99
12,170.61
12,674.89
12,674.89
+2.11%
349,665
1.08
Feb 19, 2026
12,063.94
12,413.06
11,850.59
12,413.06
12,413.06
+2.89%
287,425
0.89
Feb 18, 2026
12,054.24
12,151.22
11,928.17
12,063.94
12,063.94
-0.24%
106,311
0.33
Feb 17, 2026
12,083.33
12,296.68
11,918.47
12,093.03
12,093.03
-0.32%
398,095
1.24
Feb 16, 2026
11,811.80
12,141.52
11,802.10
12,131.82
12,131.82
+2.96%
166,178
0.51
Feb 13, 2026
11,802.10
11,802.10
11,656.63
11,782.71
11,782.71
0.00%
156,615
0.48
Feb 12, 2026
11,743.91
11,782.71
11,540.26
11,782.71
11,782.71
+0.33%
118,875
0.37
Feb 11, 2026
11,501.47
11,743.91
11,452.98
11,743.91
11,743.91
+1.76%
212,781
0.66
Feb 10, 2026
11,326.91
11,637.24
11,288.12
11,540.26
11,540.26
+1.88%
212,930
0.66
Feb 09, 2026
11,637.24
11,637.24
11,220.24
11,326.91
11,326.91
-2.26%
125,752
0.39
Feb 06, 2026
11,356.01
11,627.54
11,346.31
11,588.75
11,588.75
+2.05%
146,224
0.45
Feb 05, 2026
11,598.45
11,598.45
11,307.52
11,356.01
11,356.01
-2.09%
935,403
3.02
Feb 04, 2026
11,559.66
11,598.45
11,171.75
11,598.45
11,598.45
+1.36%
297,807
0.93
Feb 03, 2026
11,452.98
11,617.84
10,706.26
11,443.29
11,443.29
+0.08%
183,593
0.58
Feb 02, 2026
11,385.10
11,443.29
11,152.35
11,433.59
11,433.59
-2.08%
133,090
0.42
Jan 30, 2026
11,540.26
11,676.03
11,414.19
11,676.03
11,676.03
+1.43%
156,620
0.49
Jan 29, 2026
11,472.38
11,520.87
11,152.35
11,511.17
11,511.17
+0.59%
235,859
0.74
Jan 28, 2026
11,249.33
11,782.71
11,249.33
11,443.29
11,443.29
+4.24%
421,371
1.32
Jan 27, 2026
11,055.38
11,103.87
10,900.21
10,977.80
10,977.80
-0.70%
125,873
0.40
Jan 26, 2026
10,900.21
11,055.38
10,890.52
11,055.38
11,055.38
+1.79%
162,092
0.51
Jan 23, 2026
10,725.66
10,880.82
10,725.66
10,861.42
10,861.42
+0.72%
319,966
1.02
Rows: