Education
About Us
Working with TipRanks
Follow Us
Navitas Petroleum LP (IL:NVPT)
:NVPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12,570.00
12,990.00
12,370.00
12,850.00
12,850.00
+2.23%
213,041
0.61
Mar 16, 2026
12,970.00
13,240.00
12,310.00
12,570.00
12,570.00
-2.10%
287,508
0.83
Mar 13, 2026
12,540.00
12,840.00
12,500.00
12,840.00
12,840.00
+1.90%
234,360
0.68
Mar 12, 2026
12,730.00
12,800.00
12,430.00
12,600.00
12,600.00
+0.40%
351,196
1.02
Mar 11, 2026
12,270.00
12,620.00
12,050.00
12,550.00
12,550.00
-0.55%
284,929
0.80
Mar 10, 2026
12,600.00
12,870.00
12,100.00
12,620.00
12,620.00
-3.30%
354,893
1.00
Mar 09, 2026
13,660.00
13,940.00
13,050.00
13,050.00
13,050.00
+1.16%
627,522
1.81
Mar 06, 2026
12,540.00
12,990.00
12,450.00
12,900.00
12,900.00
+3.61%
338,646
0.99
Mar 05, 2026
12,590.00
12,720.00
12,250.00
12,450.00
12,450.00
-1.19%
293,535
0.86
Mar 04, 2026
13,470.00
13,470.00
12,370.00
12,600.00
12,600.00
-3.30%
406,908
1.21
Mar 02, 2026
12,700.00
13,030.00
12,390.00
13,030.00
13,030.00
+10.80%
856,634
2.64
Feb 27, 2026
11,750.00
11,910.00
11,590.00
11,760.00
11,760.00
-0.34%
123,613
0.38
Feb 26, 2026
12,000.00
12,150.00
11,690.00
11,800.00
11,800.00
-1.67%
186,740
0.58
Feb 25, 2026
12,390.00
12,660.00
11,950.00
12,000.00
12,000.00
-2.91%
191,863
0.59
Feb 24, 2026
12,450.00
12,540.00
12,060.00
12,360.00
12,360.00
-0.72%
110,774
0.34
Feb 23, 2026
13,100.00
13,100.00
12,430.00
12,450.00
12,450.00
-4.74%
127,560
0.39
Feb 20, 2026
12,720.00
13,100.00
12,550.00
13,070.00
13,070.00
+2.11%
349,665
1.08
Feb 19, 2026
12,440.00
12,800.00
12,220.00
12,800.00
12,800.00
+2.89%
287,425
0.89
Feb 18, 2026
12,430.00
12,530.00
12,300.00
12,440.00
12,440.00
-0.24%
106,311
0.33
Feb 17, 2026
12,460.00
12,680.00
12,290.00
12,470.00
12,470.00
-0.32%
398,095
1.24
Feb 16, 2026
12,180.00
12,520.00
12,170.00
12,510.00
12,510.00
+2.96%
166,178
0.51
Feb 13, 2026
12,170.00
12,170.00
12,020.00
12,150.00
12,150.00
0.00%
156,615
0.48
Feb 12, 2026
12,110.00
12,150.00
11,900.00
12,150.00
12,150.00
+0.33%
118,875
0.37
Feb 11, 2026
11,860.00
12,110.00
11,810.00
12,110.00
12,110.00
+1.76%
212,781
0.66
Feb 10, 2026
11,680.00
12,000.00
11,640.00
11,900.00
11,900.00
+1.88%
212,930
0.66
Feb 09, 2026
12,000.00
12,000.00
11,570.00
11,680.00
11,680.00
-2.26%
125,752
0.39
Feb 06, 2026
11,710.00
11,990.00
11,700.00
11,950.00
11,950.00
+2.05%
146,224
0.45
Feb 05, 2026
11,960.00
11,960.00
11,660.00
11,710.00
11,710.00
-2.09%
935,403
3.02
Feb 04, 2026
11,920.00
11,960.00
11,520.00
11,960.00
11,960.00
+1.36%
297,807
0.93
Feb 03, 2026
11,810.00
11,980.00
11,040.00
11,800.00
11,800.00
+0.08%
183,593
0.58
Feb 02, 2026
11,740.00
11,800.00
11,500.00
11,790.00
11,790.00
-2.08%
133,090
0.42
Jan 30, 2026
11,900.00
12,040.00
11,770.00
12,040.00
12,040.00
+1.43%
156,620
0.49
Jan 29, 2026
11,830.00
11,880.00
11,500.00
11,870.00
11,870.00
+0.59%
235,859
0.74
Jan 28, 2026
11,600.00
12,150.00
11,600.00
11,800.00
11,800.00
+4.24%
421,371
1.32
Jan 27, 2026
11,400.00
11,450.00
11,240.00
11,320.00
11,320.00
-0.70%
125,873
0.40
Jan 26, 2026
11,240.00
11,400.00
11,230.00
11,400.00
11,400.00
+1.79%
162,092
0.51
Jan 23, 2026
11,060.00
11,220.00
11,060.00
11,200.00
11,200.00
+0.72%
319,966
1.02
Jan 22, 2026
11,030.00
11,180.00
10,960.00
11,120.00
11,120.00
+1.37%
154,642
0.49
Jan 21, 2026
11,000.00
11,410.00
10,830.00
10,970.00
10,970.00
-0.54%
239,646
0.76
Jan 20, 2026
10,970.00
11,100.00
10,730.00
11,030.00
11,030.00
+1.94%
177,694
0.56
Jan 19, 2026
10,630.00
10,920.00
10,610.00
10,820.00
10,820.00
+0.28%
257,350
0.82
Jan 16, 2026
10,690.00
10,880.00
10,540.00
10,790.00
10,790.00
+0.65%
154,494
0.49
Jan 15, 2026
11,020.00
11,020.00
10,620.00
10,720.00
10,720.00
-2.90%
322,033
1.02
Jan 14, 2026
10,860.00
11,120.00
10,860.00
11,040.00
11,040.00
+1.66%
197,194
0.62
Jan 13, 2026
11,000.00
11,010.00
10,600.00
10,860.00
10,860.00
-0.82%
244,010
0.77
Jan 12, 2026
10,660.00
10,980.00
10,540.00
10,950.00
10,950.00
+2.05%
918,937
3.01
Jan 09, 2026
10,490.00
10,850.00
10,450.00
10,730.00
10,730.00
+3.67%
298,382
0.99
Jan 08, 2026
10,450.00
10,550.00
9,980.00
10,350.00
10,350.00
-0.96%
1,518,359
5.42
Jan 07, 2026
11,160.00
11,160.00
10,380.00
10,450.00
10,450.00
-6.53%
1,346,319
5.15
Jan 06, 2026
11,300.00
11,590.00
11,100.00
11,180.00
11,180.00
-1.06%
677,534
2.66
Rows: