Education
About Us
Working with TipRanks
Follow Us
Novolog (Pharm UP 1966) Ltd. (IL:NVLG)
:NVLG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
119.00
119.00
115.60
117.70
117.70
-1.09%
286,263
0.57
Feb 03, 2026
119.20
125.10
117.80
119.00
119.00
-0.17%
1,466,124
3.05
Feb 02, 2026
122.50
125.20
118.60
119.20
119.20
-2.69%
284,072
0.59
Jan 30, 2026
121.50
123.90
120.90
122.50
122.50
+0.82%
53,798
0.11
Jan 29, 2026
124.20
128.20
120.70
121.50
121.50
-2.17%
184,250
0.37
Jan 28, 2026
125.30
126.10
122.10
124.20
124.20
-0.88%
197,841
0.40
Jan 27, 2026
126.20
126.20
124.00
125.30
125.30
-0.71%
78,479
0.16
Jan 26, 2026
127.40
128.50
124.70
126.20
126.20
-0.94%
112,209
0.22
Jan 23, 2026
128.50
128.50
125.90
127.40
127.40
+1.76%
29,628
0.06
Jan 22, 2026
124.90
126.20
124.00
125.20
125.20
+0.24%
66,610
0.13
Jan 21, 2026
126.50
126.50
124.50
124.90
124.90
-1.26%
94,423
0.19
Jan 20, 2026
128.50
128.50
125.80
126.50
126.50
-1.56%
153,415
0.30
Jan 19, 2026
132.80
132.80
127.60
128.50
128.50
-3.24%
141,609
0.27
Jan 16, 2026
133.40
133.40
130.90
132.80
132.80
+0.08%
44,966
0.09
Jan 15, 2026
131.30
134.10
131.00
132.70
132.70
+1.07%
74,358
0.14
Jan 14, 2026
131.10
133.30
130.70
131.30
131.30
+0.15%
205,237
0.39
Jan 13, 2026
131.60
132.30
131.00
131.10
131.10
-0.38%
192,421
0.37
Jan 12, 2026
130.00
132.60
130.00
131.60
131.60
+1.23%
104,393
0.20
Jan 09, 2026
127.90
131.70
127.90
130.00
130.00
+1.64%
389,619
0.74
Jan 08, 2026
127.90
129.60
126.50
127.90
127.90
0.00%
118,795
0.22
Jan 07, 2026
128.20
128.50
127.40
127.90
127.90
-0.23%
77,729
0.15
Jan 06, 2026
126.00
128.90
126.00
128.20
128.20
+1.75%
2,679,254
5.41
Jan 05, 2026
126.30
127.70
125.60
126.00
126.00
-0.24%
530,131
1.08
Jan 01, 2026
130.00
130.00
125.00
126.30
126.30
+0.56%
416,877
0.85
Dec 31, 2025
128.40
130.00
121.50
125.60
125.60
-2.18%
850,461
1.73
Dec 30, 2025
128.50
131.40
125.80
128.40
128.40
-0.08%
412,760
0.83
Dec 29, 2025
129.50
132.00
128.30
128.50
128.50
-0.77%
135,044
0.26
Dec 28, 2025
130.80
133.40
128.30
129.50
129.50
-0.99%
131,098
0.22
Dec 25, 2025
130.40
132.10
128.80
130.80
130.80
+0.31%
281,245
0.46
Dec 24, 2025
128.30
132.00
128.30
130.40
130.40
+1.64%
233,559
0.38
Dec 23, 2025
125.10
129.70
125.10
128.30
128.30
+2.56%
242,156
0.39
Dec 22, 2025
127.10
130.00
125.00
125.10
125.10
-1.57%
111,246
0.18
Dec 21, 2025
127.30
128.40
126.10
127.10
127.10
-0.16%
195,077
0.31
Dec 18, 2025
126.20
130.00
127.00
127.30
127.30
+0.87%
376,390
0.61
Dec 17, 2025
125.70
131.70
124.40
126.20
126.20
+0.40%
138,796
0.22
Dec 16, 2025
125.50
127.30
125.00
125.70
125.70
+0.16%
157,262
0.25
Dec 15, 2025
127.50
127.30
120.00
125.50
125.50
-1.57%
290,654
0.46
Dec 14, 2025
126.20
127.90
126.10
127.50
127.50
+1.03%
567,551
0.90
Dec 11, 2025
126.30
131.00
124.80
126.20
126.20
-0.08%
883,558
1.39
Dec 10, 2025
126.70
128.70
125.00
126.30
126.30
-0.32%
308,183
0.47
Dec 09, 2025
126.90
127.70
125.30
126.70
126.70
-0.16%
122,144
0.19
Dec 08, 2025
126.70
132.40
126.20
126.90
126.90
+0.16%
119,664
0.18
Dec 07, 2025
126.20
127.00
124.90
126.70
126.70
+0.40%
452,819
0.69
Dec 04, 2025
127.00
128.30
125.00
126.20
126.20
-1.41%
155,632
0.24
Dec 03, 2025
130.00
131.70
126.70
128.00
128.00
-1.54%
199,737
0.30
Dec 02, 2025
129.00
131.90
127.20
130.00
130.00
+0.78%
155,534
0.23
Dec 01, 2025
127.20
132.50
127.20
129.00
129.00
-1.00%
119,793
0.18
Nov 30, 2025
128.03
132.17
126.56
130.30
130.30
+1.77%
199,755
0.27
Nov 27, 2025
128.72
130.89
126.75
128.03
128.03
-0.54%
129,594
0.18
Nov 26, 2025
129.90
133.06
128.53
128.72
128.72
-0.91%
176,845
0.24
Rows: