Education
About Us
Working with TipRanks
Follow Us
Novolog (Pharm UP 1966) Ltd. (IL:NVLG)
:NVLG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
139.80
140.00
132.50
140.00
140.00
+5.26%
851,529
2.63
Aug 06, 2025
136.10
140.00
131.70
133.00
133.00
-2.28%
809,920
2.36
Aug 05, 2025
137.40
137.20
135.50
136.10
136.10
-0.95%
602,946
1.79
Aug 04, 2025
139.00
139.40
136.30
137.40
137.40
-1.15%
100,252
0.30
Jul 31, 2025
141.70
142.00
137.50
139.00
139.00
-1.91%
601,409
1.82
Jul 30, 2025
143.20
144.00
138.50
141.70
141.70
-1.05%
128,970
0.39
Jul 29, 2025
143.10
144.30
142.90
143.20
143.20
+0.07%
148,559
0.45
Jul 28, 2025
144.90
145.00
141.00
143.10
143.10
-1.24%
191,750
0.58
Jul 27, 2025
151.10
151.10
142.80
144.90
144.90
-1.63%
710,779
2.21
Jul 24, 2025
146.00
150.50
146.00
147.30
147.30
-0.07%
149,947
0.46
Jul 23, 2025
144.30
148.30
144.30
147.40
147.40
+2.15%
313,807
0.98
Jul 22, 2025
141.60
144.40
141.60
144.30
144.30
+1.91%
203,496
0.63
Jul 21, 2025
140.30
143.80
140.30
141.60
141.60
+0.93%
108,041
0.34
Jul 20, 2025
140.50
141.00
139.10
140.30
140.30
-0.14%
419,767
1.32
Jul 17, 2025
140.60
141.40
139.90
140.50
140.50
-0.07%
125,138
0.40
Jul 16, 2025
140.40
142.20
138.30
140.60
140.60
+0.14%
1,405,195
4.76
Jul 15, 2025
143.90
143.90
139.90
140.40
140.40
-0.14%
316,208
1.08
Jul 14, 2025
139.80
141.80
139.70
140.60
140.60
+0.57%
219,731
0.75
Jul 13, 2025
141.00
142.00
139.00
139.80
139.80
-0.85%
281,082
0.97
Jul 10, 2025
142.50
143.20
135.10
141.00
141.00
-1.05%
294,153
1.00
Jul 09, 2025
140.40
146.90
140.50
142.50
142.50
+1.50%
387,208
1.31
Jul 08, 2025
141.00
143.60
139.60
140.40
140.40
-3.17%
393,820
1.35
Jul 07, 2025
136.40
148.40
134.50
145.00
145.00
+6.30%
864,327
3.09
Jul 06, 2025
137.40
137.00
136.10
136.40
136.40
-0.73%
1,734,837
6.31
Jul 03, 2025
141.50
143.50
137.00
137.40
137.40
-2.90%
413,617
1.47
Jul 02, 2025
141.60
142.50
140.90
141.50
141.50
-0.07%
277,380
1.00
Jul 01, 2025
141.10
142.60
139.50
141.60
141.60
+0.35%
695,391
2.59
Jun 30, 2025
141.30
143.30
140.40
141.10
141.10
-0.14%
566,068
2.18
Jun 29, 2025
140.80
142.40
140.20
141.30
141.30
+0.36%
423,773
1.61
Jun 26, 2025
145.00
145.00
140.10
140.80
140.80
-0.49%
172,400
0.65
Jun 25, 2025
140.90
141.80
140.20
141.50
141.50
+0.43%
164,038
0.62
Jun 24, 2025
139.50
145.50
139.50
140.90
140.90
+1.00%
691,325
2.68
Jun 23, 2025
141.00
143.80
138.50
139.50
139.50
-1.06%
125,036
0.46
Jun 22, 2025
141.60
143.60
139.10
141.00
141.00
-0.42%
901,206
3.49
Jun 19, 2025
140.30
143.90
139.90
141.60
141.60
+0.28%
148,974
0.56
Jun 18, 2025
141.50
143.00
140.10
141.20
141.20
-0.21%
163,703
0.62
Jun 17, 2025
141.30
141.90
139.00
141.50
141.50
+0.14%
205,531
0.78
Jun 16, 2025
137.10
142.60
136.50
141.30
141.30
+3.06%
172,651
0.66
Jun 15, 2025
137.60
138.20
136.80
137.10
137.10
-0.36%
16,281
0.06
Jun 12, 2025
140.30
140.70
137.10
137.60
137.60
-1.92%
55,040
0.21
Jun 11, 2025
140.90
141.00
138.20
140.30
140.30
-0.43%
155,135
0.59
Jun 10, 2025
139.60
141.50
138.70
140.90
140.90
+0.93%
56,137
0.21
Jun 09, 2025
139.80
142.50
137.60
139.60
139.60
-0.14%
90,628
0.34
Jun 08, 2025
137.30
140.70
137.30
139.80
139.80
+0.58%
57,559
0.22
Jun 05, 2025
138.70
144.90
138.70
139.00
139.00
+0.22%
163,885
0.62
Jun 04, 2025
140.20
139.70
137.80
138.70
138.70
-1.07%
115,618
0.44
Jun 03, 2025
142.00
142.00
139.00
140.20
140.20
+2.04%
133,367
0.50
May 29, 2025
143.00
144.20
137.40
137.40
137.40
-3.24%
1,030,864
4.13
May 28, 2025
140.70
142.70
140.60
142.00
142.00
+0.92%
208,837
0.84
May 27, 2025
140.60
140.80
139.50
140.70
140.70
+0.07%
799,548
3.35
Rows: