Novolog (Pharm UP 1966) Ltd. (IL:NVLG)
TASE:NVLG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
96.00
98.00
94.50
97.40
97.40
+1.46%
41,411
0.16
Mar 26, 2026
95.00
99.80
94.80
96.00
96.00
-3.81%
1,778,481
7.61
Mar 25, 2026
100.90
100.90
98.00
99.80
99.80
-1.09%
114,857
0.49
Mar 24, 2026
105.20
110.60
91.20
100.90
100.90
-4.09%
355,169
1.52
Mar 23, 2026
110.60
113.90
104.50
105.20
105.20
-4.88%
174,387
0.75
Mar 20, 2026
110.30
115.80
109.10
110.60
110.60
+0.27%
21,769
0.09
Mar 19, 2026
110.40
111.80
109.10
110.30
110.30
-0.09%
56,772
0.24
Mar 18, 2026
110.50
114.00
109.70
110.40
110.40
-0.09%
95,721
0.40
Mar 17, 2026
112.40
112.60
109.00
110.50
110.50
-1.69%
129,643
0.54
Mar 16, 2026
115.90
115.90
111.80
112.40
112.40
-3.02%
152,637
0.63
Mar 13, 2026
114.50
118.60
114.50
115.90
115.90
+1.22%
19,545
0.08
Mar 12, 2026
116.30
116.70
114.20
114.50
114.50
-1.55%
67,221
0.25
Mar 11, 2026
118.40
121.60
113.40
116.30
116.30
-1.77%
88,928
0.33
Mar 10, 2026
119.80
119.70
117.50
118.40
118.40
-1.17%
19,967
0.07
Mar 09, 2026
123.70
123.70
116.90
119.80
119.80
-0.99%
26,820
0.10
Mar 06, 2026
118.30
123.00
118.30
121.00
121.00
+2.28%
18,402
0.07
Mar 05, 2026
117.40
118.60
117.40
118.30
118.30
+0.77%
13,294
0.05
Mar 04, 2026
117.40
117.70
116.90
117.40
117.40
0.00%
158,062
0.56
Mar 02, 2026
121.00
122.40
116.40
117.40
117.40
-2.98%
149,209
0.53
Feb 27, 2026
116.60
121.00
116.10
121.00
121.00
+3.77%
125,235
0.44
Feb 26, 2026
116.50
117.60
116.30
116.60
116.60
+0.09%
17,771
0.06
Feb 25, 2026
118.00
118.60
115.80
116.50
116.50
-1.27%
154,966
0.54
Feb 24, 2026
118.00
118.00
116.60
118.00
118.00
0.00%
158,382
0.56
Feb 23, 2026
118.60
118.60
117.50
118.00
118.00
-0.51%
183,537
0.64
Feb 20, 2026
119.70
119.60
115.90
118.60
118.60
-0.92%
410,297
1.19
Feb 19, 2026
117.80
119.70
116.00
119.70
119.70
+1.61%
318,882
0.93
Feb 18, 2026
118.60
118.60
115.80
117.80
117.80
-0.67%
373,113
1.11
Feb 17, 2026
118.70
118.70
116.00
118.60
118.60
-0.08%
373,686
1.12
Feb 16, 2026
118.60
120.00
116.30
118.70
118.70
+0.08%
26,274
0.08
Feb 13, 2026
120.30
120.40
117.80
118.60
118.60
-0.84%
125,873
0.36
Feb 12, 2026
119.70
120.30
117.80
119.60
119.60
-0.08%
97,403
0.28
Feb 11, 2026
119.40
120.20
118.80
119.70
119.70
+0.25%
66,027
0.18
Feb 10, 2026
118.70
120.00
115.70
119.40
119.40
+0.59%
115,820
0.30
Feb 09, 2026
118.70
122.00
117.80
118.70
118.70
0.00%
37,111
0.10
Feb 06, 2026
120.00
125.20
116.60
118.70
118.70
-1.08%
106,331
0.28
Feb 05, 2026
114.10
120.00
114.10
120.00
120.00
+1.95%
569,188
1.48
Feb 04, 2026
119.00
119.00
115.60
117.70
117.70
-1.09%
286,263
0.57
Feb 03, 2026
119.20
125.10
117.80
119.00
119.00
-0.17%
1,466,124
3.05
Feb 02, 2026
122.50
125.20
118.60
119.20
119.20
-2.69%
284,072
0.59
Jan 30, 2026
121.50
123.90
120.90
122.50
122.50
+0.82%
53,798
0.11
Jan 29, 2026
124.20
128.20
120.70
121.50
121.50
-2.17%
184,250
0.37
Jan 28, 2026
125.30
126.10
122.10
124.20
124.20
-0.88%
197,841
0.40
Jan 27, 2026
126.20
126.20
124.00
125.30
125.30
-0.71%
78,479
0.16
Jan 26, 2026
127.40
128.50
124.70
126.20
126.20
-0.94%
112,209
0.22
Jan 23, 2026
128.50
128.50
125.90
127.40
127.40
+1.76%
29,628
0.06
Jan 22, 2026
124.90
126.20
124.00
125.20
125.20
+0.24%
66,610
0.13
Jan 21, 2026
126.50
126.50
124.50
124.90
124.90
-1.26%
94,423
0.19
Jan 20, 2026
128.50
128.50
125.80
126.50
126.50
-1.56%
153,415
0.30
Jan 19, 2026
132.80
132.80
127.60
128.50
128.50
-3.24%
141,609
0.27
Jan 16, 2026
133.40
133.40
130.90
132.80
132.80
+0.08%
44,966
0.09
Rows: