Education
About Us
Working with TipRanks
Follow Us
Novolog (Pharm UP 1966) Ltd. (IL:NVLG)
:NVLG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
127.90
131.70
127.90
130.00
130.00
+1.64%
389,619
0.74
Jan 08, 2026
127.90
129.60
126.50
127.90
127.90
0.00%
118,795
0.22
Jan 07, 2026
128.20
128.50
127.40
127.90
127.90
-0.23%
77,729
0.15
Jan 06, 2026
126.00
128.90
126.00
128.20
128.20
+1.75%
2,679,254
5.41
Jan 05, 2026
126.30
127.70
125.60
126.00
126.00
-0.24%
530,131
1.08
Jan 01, 2026
130.00
130.00
125.00
126.30
126.30
+0.56%
416,877
0.85
Dec 31, 2025
128.40
130.00
121.50
125.60
125.60
-2.18%
850,461
1.73
Dec 30, 2025
128.50
131.40
125.80
128.40
128.40
-0.08%
412,760
0.83
Dec 29, 2025
129.50
132.00
128.30
128.50
128.50
-0.77%
135,044
0.26
Dec 28, 2025
130.80
133.40
128.30
129.50
129.50
-0.99%
131,098
0.22
Dec 25, 2025
130.40
132.10
128.80
130.80
130.80
+0.31%
281,245
0.46
Dec 24, 2025
128.30
132.00
128.30
130.40
130.40
+1.64%
233,559
0.38
Dec 23, 2025
125.10
129.70
125.10
128.30
128.30
+2.56%
242,156
0.39
Dec 22, 2025
127.10
130.00
125.00
125.10
125.10
-1.57%
111,246
0.18
Dec 21, 2025
127.30
128.40
126.10
127.10
127.10
-0.16%
195,077
0.31
Dec 18, 2025
126.20
130.00
127.00
127.30
127.30
+0.87%
376,390
0.61
Dec 17, 2025
125.70
131.70
124.40
126.20
126.20
+0.40%
138,796
0.22
Dec 16, 2025
125.50
127.30
125.00
125.70
125.70
+0.16%
157,262
0.25
Dec 15, 2025
127.50
127.30
120.00
125.50
125.50
-1.57%
290,654
0.46
Dec 14, 2025
126.20
127.90
126.10
127.50
127.50
+1.03%
567,551
0.90
Dec 11, 2025
126.30
131.00
124.80
126.20
126.20
-0.08%
883,558
1.39
Dec 10, 2025
126.70
128.70
125.00
126.30
126.30
-0.32%
308,183
0.47
Dec 09, 2025
126.90
127.70
125.30
126.70
126.70
-0.16%
122,144
0.19
Dec 08, 2025
126.70
132.40
126.20
126.90
126.90
+0.16%
119,664
0.18
Dec 07, 2025
126.20
127.00
124.90
126.70
126.70
+0.40%
452,819
0.69
Dec 04, 2025
127.00
128.30
125.00
126.20
126.20
-1.41%
155,632
0.24
Dec 03, 2025
130.00
131.70
126.70
128.00
128.00
-1.54%
199,737
0.30
Dec 02, 2025
129.00
131.90
127.20
130.00
130.00
+0.78%
155,534
0.23
Dec 01, 2025
127.20
132.50
127.20
129.00
129.00
-1.00%
119,793
0.18
Nov 30, 2025
128.03
132.17
126.56
130.30
130.30
+1.77%
199,755
0.27
Nov 27, 2025
128.72
130.89
126.75
128.03
128.03
-0.54%
129,594
0.18
Nov 26, 2025
129.90
133.06
128.53
128.72
128.72
-0.91%
176,845
0.24
Nov 25, 2025
135.52
135.52
129.12
129.91
129.90
-4.14%
303,785
0.41
Nov 24, 2025
126.06
136.90
121.24
135.52
135.52
+6.09%
4,114,961
5.99
Nov 23, 2025
127.15
130.00
126.16
127.74
127.74
+0.46%
61,913
0.09
Nov 20, 2025
128.13
129.51
125.67
127.15
127.15
-0.77%
134,238
0.19
Nov 19, 2025
128.23
130.69
126.06
128.13
128.13
-0.08%
137,880
0.20
Nov 18, 2025
132.86
132.86
126.56
128.23
128.23
-3.48%
684,236
1.00
Nov 17, 2025
131.97
133.84
130.99
132.86
132.86
+0.15%
381,610
0.55
Nov 16, 2025
129.61
132.86
129.61
132.66
132.66
+2.36%
425,485
0.61
Nov 13, 2025
123.11
130.20
123.11
129.61
129.61
+5.28%
848,284
1.22
Nov 12, 2025
123.11
125.38
122.22
123.11
123.11
0.00%
1,051,552
1.55
Nov 11, 2025
122.52
123.60
121.14
123.11
123.11
+0.48%
289,904
0.42
Nov 10, 2025
123.01
124.29
122.13
122.52
122.52
-0.40%
163,655
0.24
Nov 09, 2025
124.09
125.57
122.12
123.01
123.01
+2.38%
502,681
0.74
Nov 06, 2025
124.59
126.26
120.16
120.16
120.16
-3.56%
7,431,172
13.23
Nov 05, 2025
126.36
127.34
124.59
124.59
124.59
-1.40%
337,672
0.59
Nov 04, 2025
126.46
128.43
126.06
126.36
126.36
-0.08%
527,439
0.94
Nov 03, 2025
126.36
127.84
126.16
126.46
126.46
+0.08%
361,082
0.64
Nov 02, 2025
125.08
127.54
125.38
126.36
126.36
+1.02%
442,037
0.79
Rows: