Novolog (Pharm UP 1966) Ltd. (IL:NVLG)
TASE:NVLG
Want to see IL:NVLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
97.30
98.00
91.30
95.10
95.10
-2.26%
76,823
0.35
Apr 30, 2026
98.10
98.40
96.00
97.30
97.30
-0.82%
556,686
2.64
Apr 29, 2026
99.20
102.10
97.20
98.10
98.10
-1.11%
87,183
0.41
Apr 28, 2026
100.00
103.70
98.00
99.20
99.20
-0.80%
35,746
0.17
Apr 27, 2026
106.60
106.60
99.80
100.00
100.00
-1.86%
54,065
0.25
Apr 24, 2026
102.10
102.60
99.70
101.90
101.90
-0.20%
118,260
0.55
Apr 23, 2026
105.90
105.90
99.20
102.10
102.10
-3.59%
54,101
0.25
Apr 20, 2026
108.30
108.20
104.20
105.90
105.90
-2.22%
30,821
0.14
Apr 17, 2026
109.10
109.10
106.60
108.30
108.30
-0.73%
62,173
0.28
Apr 16, 2026
111.30
115.70
108.40
109.10
109.10
-1.98%
60,925
0.28
Apr 15, 2026
110.20
116.20
109.00
111.30
111.30
+1.00%
103,570
0.46
Apr 14, 2026
105.30
114.60
105.30
110.20
110.20
+4.65%
2,037,241
10.54
Apr 13, 2026
98.70
106.00
98.30
105.30
105.30
+6.69%
49,534
0.26
Apr 10, 2026
102.80
102.80
97.70
98.70
98.70
-1.30%
148,166
0.63
Apr 09, 2026
102.20
107.10
99.80
100.00
100.00
-2.15%
122,299
0.51
Apr 06, 2026
101.30
103.50
99.90
102.20
102.20
+0.89%
21,827
0.09
Apr 03, 2026
107.60
107.60
99.80
101.30
101.30
+1.30%
6,924
0.03
Mar 31, 2026
96.60
103.00
96.60
100.00
100.00
+3.52%
647,704
2.53
Mar 30, 2026
97.00
99.60
94.70
96.60
96.60
-0.82%
154,449
0.60
Mar 27, 2026
96.00
98.00
94.50
97.40
97.40
+1.46%
41,411
0.16
Mar 26, 2026
95.00
99.80
94.80
96.00
96.00
-3.81%
1,778,481
7.61
Mar 25, 2026
100.90
100.90
98.00
99.80
99.80
-1.09%
114,857
0.49
Mar 24, 2026
105.20
110.60
91.20
100.90
100.90
-4.09%
355,169
1.52
Mar 23, 2026
110.60
113.90
104.50
105.20
105.20
-4.88%
174,387
0.75
Mar 20, 2026
110.30
115.80
109.10
110.60
110.60
+0.27%
21,769
0.09
Mar 19, 2026
110.40
111.80
109.10
110.30
110.30
-0.09%
56,772
0.24
Mar 18, 2026
110.50
114.00
109.70
110.40
110.40
-0.09%
95,721
0.40
Mar 17, 2026
112.40
112.60
109.00
110.50
110.50
-1.69%
129,643
0.54
Mar 16, 2026
115.90
115.90
111.80
112.40
112.40
-3.02%
152,637
0.63
Mar 13, 2026
114.50
118.60
114.50
115.90
115.90
+1.22%
19,545
0.08
Mar 12, 2026
116.30
116.70
114.20
114.50
114.50
-1.55%
67,221
0.25
Mar 11, 2026
118.40
121.60
113.40
116.30
116.30
-1.77%
88,928
0.33
Mar 10, 2026
119.80
119.70
117.50
118.40
118.40
-1.17%
19,967
0.07
Mar 09, 2026
123.70
123.70
116.90
119.80
119.80
-0.99%
26,820
0.10
Mar 06, 2026
118.30
123.00
118.30
121.00
121.00
+2.28%
18,402
0.07
Mar 05, 2026
117.40
118.60
117.40
118.30
118.30
+0.77%
13,294
0.05
Mar 04, 2026
117.40
117.70
116.90
117.40
117.40
0.00%
158,062
0.56
Mar 02, 2026
121.00
122.40
116.40
117.40
117.40
-2.98%
149,209
0.53
Feb 27, 2026
116.60
121.00
116.10
121.00
121.00
+3.77%
125,235
0.44
Feb 26, 2026
116.50
117.60
116.30
116.60
116.60
+0.09%
17,771
0.06
Feb 25, 2026
118.00
118.60
115.80
116.50
116.50
-1.27%
154,966
0.54
Feb 24, 2026
118.00
118.00
116.60
118.00
118.00
0.00%
158,382
0.56
Feb 23, 2026
118.60
118.60
117.50
118.00
118.00
-0.51%
183,537
0.64
Feb 20, 2026
119.70
119.60
115.90
118.60
118.60
-0.92%
410,297
1.19
Feb 19, 2026
117.80
119.70
116.00
119.70
119.70
+1.61%
318,882
0.93
Feb 18, 2026
118.60
118.60
115.80
117.80
117.80
-0.67%
373,113
1.11
Feb 17, 2026
118.70
118.70
116.00
118.60
118.60
-0.08%
373,686
1.12
Feb 16, 2026
118.60
120.00
116.30
118.70
118.70
+0.08%
26,274
0.08
Feb 13, 2026
120.30
120.40
117.80
118.60
118.60
-0.84%
125,873
0.36
Feb 12, 2026
119.70
120.30
117.80
119.60
119.60
-0.08%
97,403
0.28
Rows: