Education
About Us
Working with TipRanks
Follow Us
Novolog (Pharm UP 1966) Ltd. (IL:NVLG)
:NVLG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
128.60
131.40
128.00
129.40
129.40
+0.62%
291,384
0.47
Sep 29, 2025
130.00
131.50
126.80
128.60
128.60
-0.69%
328,073
0.53
Sep 28, 2025
126.30
130.00
126.30
129.50
129.50
+2.53%
337,881
0.55
Sep 25, 2025
126.30
128.70
126.30
126.30
126.30
0.00%
866,868
1.42
Sep 21, 2025
128.90
128.90
126.30
126.30
126.30
+0.24%
773,983
1.29
Sep 18, 2025
128.60
130.00
125.40
126.00
126.00
-0.32%
2,166,917
3.72
Sep 17, 2025
127.30
129.00
125.50
126.40
126.40
-2.24%
3,848,066
7.35
Sep 16, 2025
148.80
148.80
128.90
129.30
129.30
-6.71%
2,000,741
4.05
Sep 15, 2025
146.50
149.70
138.00
138.60
138.60
-1.56%
231,534
0.47
Sep 14, 2025
148.20
148.20
139.80
140.80
140.80
-4.99%
341,354
0.70
Sep 11, 2025
150.00
154.00
147.20
148.20
148.20
-1.20%
92,149
0.19
Sep 10, 2025
152.60
152.60
148.10
150.00
150.00
-1.70%
436,937
0.90
Sep 09, 2025
154.90
154.90
150.80
152.60
152.60
+0.39%
240,075
0.50
Sep 08, 2025
151.00
154.20
147.70
152.00
152.00
+0.07%
492,224
1.04
Sep 07, 2025
152.00
152.00
150.60
151.90
151.90
-0.07%
174,397
0.37
Sep 04, 2025
153.00
155.00
148.80
152.00
152.00
-0.65%
525,206
1.13
Sep 03, 2025
151.80
153.00
145.50
153.00
153.00
+3.94%
921,363
2.03
Sep 02, 2025
143.50
157.00
143.50
147.20
147.20
-2.52%
854,947
1.93
Sep 01, 2025
146.30
155.80
141.90
151.00
151.00
+3.21%
1,555,192
3.70
Aug 31, 2025
145.90
151.90
143.90
146.30
146.30
+0.27%
256,665
0.59
Aug 28, 2025
147.50
147.60
144.70
145.90
145.90
-1.08%
166,174
0.38
Aug 27, 2025
148.60
150.20
146.00
147.50
147.50
-0.74%
176,807
0.40
Aug 26, 2025
144.80
152.00
141.20
148.60
148.60
+2.62%
253,243
0.57
Aug 25, 2025
144.41
149.83
144.21
144.80
144.80
-0.68%
1,013,349
2.37
Aug 24, 2025
139.47
148.94
139.47
145.79
145.79
+5.05%
242,837
0.57
Aug 21, 2025
143.32
143.32
137.70
138.78
138.78
-2.29%
353,313
0.84
Aug 20, 2025
132.37
143.22
129.61
142.04
142.04
+7.30%
3,799,956
10.46
Aug 19, 2025
132.17
133.06
129.41
132.37
132.37
+0.68%
338,083
0.94
Aug 18, 2025
132.47
132.47
131.19
131.48
131.48
-0.74%
58,528
0.16
Aug 17, 2025
133.26
133.75
131.78
132.47
132.47
-0.59%
500,269
1.41
Aug 14, 2025
137.50
137.50
132.77
133.26
133.26
-3.09%
1,227,877
3.65
Aug 13, 2025
137.01
138.49
135.23
137.50
137.50
+0.36%
287,827
0.86
Aug 12, 2025
137.01
137.99
136.22
137.01
137.01
0.00%
81,323
0.24
Aug 11, 2025
137.01
137.90
135.53
137.01
137.01
0.00%
274,729
0.83
Aug 10, 2025
138.49
138.49
135.63
137.01
137.01
-0.79%
130,824
0.40
Aug 07, 2025
137.90
138.09
130.70
138.09
138.09
+5.26%
851,529
2.63
Aug 06, 2025
134.25
138.09
129.91
131.19
131.19
-2.28%
809,920
2.36
Aug 05, 2025
135.53
135.33
133.65
134.25
134.25
-0.95%
602,946
1.79
Aug 04, 2025
137.11
137.50
134.44
135.53
135.53
-1.15%
100,252
0.30
Jul 31, 2025
139.77
140.07
135.63
137.11
137.11
-1.91%
601,409
1.82
Jul 30, 2025
141.25
142.04
136.61
139.77
139.77
-1.05%
128,970
0.39
Jul 29, 2025
141.15
142.33
140.95
141.25
141.25
+0.07%
148,559
0.45
Jul 28, 2025
142.93
143.03
139.08
141.15
141.15
-1.24%
191,750
0.58
Jul 27, 2025
149.04
149.04
140.85
142.93
142.93
-1.63%
710,779
2.21
Jul 24, 2025
144.01
148.45
144.01
145.29
145.29
-0.07%
149,947
0.46
Jul 23, 2025
142.33
146.28
142.33
145.39
145.39
+2.15%
313,807
0.98
Jul 22, 2025
139.67
142.43
139.67
142.33
142.33
+1.91%
203,496
0.63
Jul 21, 2025
138.39
141.84
138.39
139.67
139.67
+0.93%
108,041
0.34
Jul 20, 2025
138.59
139.08
137.21
138.39
138.39
-0.14%
419,767
1.32
Jul 17, 2025
138.68
139.47
137.99
138.59
138.59
-0.07%
125,138
0.40
Rows: