Education
About Us
Working with TipRanks
Follow Us
Novolog (Pharm UP 1966) Ltd. (IL:NVLG)
:NVLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
125.70
131.70
124.40
126.20
126.20
+0.40%
138,796
0.22
Dec 16, 2025
125.50
127.30
125.00
125.70
125.70
+0.16%
157,262
0.25
Dec 15, 2025
127.50
127.30
120.00
125.50
125.50
-1.57%
290,654
0.46
Dec 14, 2025
126.20
127.90
126.10
127.50
127.50
+1.03%
567,551
0.90
Dec 11, 2025
126.30
131.00
124.80
126.20
126.20
-0.08%
883,558
1.39
Dec 10, 2025
126.70
128.70
125.00
126.30
126.30
-0.32%
308,183
0.47
Dec 09, 2025
126.90
127.70
125.30
126.70
126.70
-0.16%
122,144
0.19
Dec 08, 2025
126.70
132.40
126.20
126.90
126.90
+0.16%
119,664
0.18
Dec 07, 2025
126.20
127.00
124.90
126.70
126.70
+0.40%
452,819
0.69
Dec 04, 2025
127.00
128.30
125.00
126.20
126.20
-1.41%
155,632
0.24
Dec 03, 2025
130.00
131.70
126.70
128.00
128.00
-1.54%
199,737
0.30
Dec 02, 2025
129.00
131.90
127.20
130.00
130.00
+0.78%
155,534
0.23
Dec 01, 2025
127.20
132.50
127.20
129.00
129.00
-1.00%
119,793
0.18
Nov 30, 2025
128.03
132.17
126.56
130.30
130.30
+1.77%
199,755
0.27
Nov 27, 2025
128.72
130.89
126.75
128.03
128.03
-0.54%
129,594
0.18
Nov 26, 2025
129.90
133.06
128.53
128.72
128.72
-0.91%
176,845
0.24
Nov 25, 2025
135.52
135.52
129.12
129.91
129.90
-4.14%
303,785
0.41
Nov 24, 2025
126.06
136.90
121.24
135.52
135.52
+6.09%
4,114,961
5.99
Nov 23, 2025
127.15
130.00
126.16
127.74
127.74
+0.46%
61,913
0.09
Nov 20, 2025
128.13
129.51
125.67
127.15
127.15
-0.77%
134,238
0.19
Nov 19, 2025
128.23
130.69
126.06
128.13
128.13
-0.08%
137,880
0.20
Nov 18, 2025
132.86
132.86
126.56
128.23
128.23
-3.48%
684,236
1.00
Nov 17, 2025
131.97
133.84
130.99
132.86
132.86
+0.15%
381,610
0.55
Nov 16, 2025
129.61
132.86
129.61
132.66
132.66
+2.36%
425,485
0.61
Nov 13, 2025
123.11
130.20
123.11
129.61
129.61
+5.28%
848,284
1.22
Nov 12, 2025
123.11
125.38
122.22
123.11
123.11
0.00%
1,051,552
1.55
Nov 11, 2025
122.52
123.60
121.14
123.11
123.11
+0.48%
289,904
0.42
Nov 10, 2025
123.01
124.29
122.13
122.52
122.52
-0.40%
163,655
0.24
Nov 09, 2025
124.09
125.57
122.12
123.01
123.01
+2.38%
502,681
0.74
Nov 06, 2025
124.59
126.26
120.16
120.16
120.16
-3.56%
7,431,172
13.23
Nov 05, 2025
126.36
127.34
124.59
124.59
124.59
-1.40%
337,672
0.59
Nov 04, 2025
126.46
128.43
126.06
126.36
126.36
-0.08%
527,439
0.94
Nov 03, 2025
126.36
127.84
126.16
126.46
126.46
+0.08%
361,082
0.64
Nov 02, 2025
125.08
127.54
125.38
126.36
126.36
+1.02%
442,037
0.79
Oct 30, 2025
126.85
127.05
125.08
125.08
125.08
-1.40%
330,900
0.60
Oct 29, 2025
128.23
128.43
125.47
126.85
126.85
-1.08%
204,684
0.37
Oct 28, 2025
127.74
129.02
125.77
128.23
128.23
+0.39%
243,494
0.44
Oct 27, 2025
127.64
130.69
127.05
127.74
127.74
+0.08%
257,088
0.45
Oct 26, 2025
125.28
128.53
124.39
127.64
127.64
+1.89%
261,262
0.46
Oct 23, 2025
124.29
128.62
124.29
125.28
125.28
+0.24%
299,519
0.52
Oct 22, 2025
123.70
127.34
123.01
124.98
124.98
+1.04%
221,187
0.39
Oct 21, 2025
125.08
125.37
122.81
123.70
123.70
-1.10%
662,697
1.17
Oct 20, 2025
125.28
127.84
124.29
125.08
125.08
-0.16%
259,974
0.46
Oct 19, 2025
125.97
127.94
123.60
125.28
125.28
-0.55%
111,749
0.19
Oct 16, 2025
127.44
127.44
125.18
125.97
125.97
-1.16%
283,258
0.49
Oct 15, 2025
127.74
129.61
124.88
127.44
127.44
-0.23%
349,820
0.58
Oct 12, 2025
127.15
128.72
125.67
127.74
127.74
+0.23%
257,032
0.42
Oct 09, 2025
124.59
128.72
124.59
127.44
127.44
+2.29%
319,227
0.53
Oct 08, 2025
125.28
125.87
123.21
124.59
124.59
-0.55%
422,320
0.69
Oct 05, 2025
127.44
131.78
124.98
125.28
125.28
-1.70%
157,204
0.25
Rows: