Neto M.E. Holdings Ltd (IL:NTO)
TASE:NTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25,500.00
26,880.00
25,520.00
26,380.00
26,380.00
+3.45%
9,279
1.18
Apr 09, 2026
25,930.00
25,980.00
24,930.00
25,500.00
25,500.00
-1.66%
7,053
0.90
Apr 06, 2026
26,000.00
26,240.00
25,270.00
25,930.00
25,930.00
-0.27%
2,650
0.34
Apr 03, 2026
26,330.00
26,580.00
25,760.00
26,000.00
26,000.00
-1.25%
2,032
0.26
Mar 31, 2026
26,340.00
26,340.00
25,540.00
26,330.00
26,330.00
+0.80%
9,356
1.20
Mar 30, 2026
26,860.00
27,190.00
25,630.00
26,120.00
26,120.00
-2.76%
4,565
0.58
Mar 27, 2026
27,180.00
27,110.00
26,600.00
26,860.00
26,860.00
-1.18%
4,367
0.56
Mar 26, 2026
27,050.00
28,300.00
27,050.00
27,180.00
27,180.00
+0.48%
3,353
0.43
Mar 25, 2026
28,070.00
28,070.00
26,940.00
27,050.00
27,050.00
-3.63%
5,537
0.70
Mar 24, 2026
28,480.00
28,780.00
27,500.00
28,070.00
28,070.00
-1.44%
3,474
0.44
Mar 23, 2026
28,230.00
28,630.00
27,440.00
28,480.00
28,480.00
+0.89%
4,350
0.55
Mar 20, 2026
27,500.00
28,500.00
27,500.00
28,230.00
28,230.00
+0.97%
3,881
0.50
Mar 19, 2026
28,000.00
28,000.00
27,290.00
27,960.00
27,960.00
-0.14%
2,635
0.34
Mar 18, 2026
27,810.00
28,170.00
27,530.00
28,000.00
28,000.00
+0.68%
3,440
0.44
Mar 17, 2026
28,330.00
28,330.00
27,300.00
27,810.00
27,810.00
-0.25%
4,140
0.53
Mar 16, 2026
28,420.00
28,420.00
27,780.00
27,880.00
27,880.00
-2.86%
4,800
0.62
Mar 13, 2026
28,480.00
28,700.00
27,900.00
28,700.00
28,700.00
+0.77%
1,848
0.24
Mar 12, 2026
29,270.00
29,270.00
28,430.00
28,480.00
28,480.00
-2.70%
6,237
0.81
Mar 11, 2026
29,110.00
29,420.00
28,330.00
29,270.00
29,270.00
+0.55%
3,109
0.40
Mar 10, 2026
29,510.00
29,870.00
28,970.00
29,110.00
29,110.00
-1.36%
3,481
0.45
Mar 09, 2026
30,120.00
29,800.00
29,010.00
29,510.00
29,510.00
-2.03%
2,501
0.33
Mar 06, 2026
30,060.00
30,600.00
29,990.00
30,120.00
30,120.00
+0.20%
12,568
1.68
Mar 05, 2026
29,940.00
30,270.00
29,760.00
30,060.00
30,060.00
+0.40%
9,678
1.31
Mar 04, 2026
29,750.00
30,370.00
29,500.00
29,940.00
29,940.00
+0.64%
67,892
10.63
Mar 02, 2026
28,720.00
30,230.00
28,720.00
29,750.00
29,750.00
+3.59%
5,338
0.82
Feb 27, 2026
28,600.00
28,870.00
27,950.00
28,720.00
28,720.00
+0.42%
4,515
0.70
Feb 26, 2026
29,280.00
29,150.00
28,280.00
28,600.00
28,600.00
-2.32%
4,632
0.70
Feb 25, 2026
29,140.00
29,280.00
28,000.00
29,280.00
29,280.00
+0.48%
4,687
0.68
Feb 24, 2026
29,600.00
29,680.00
28,650.00
29,140.00
29,140.00
-1.55%
4,496
0.66
Feb 23, 2026
29,850.00
30,000.00
29,420.00
29,600.00
29,600.00
-0.84%
4,270
0.63
Feb 20, 2026
29,390.00
30,000.00
29,100.00
29,850.00
29,850.00
+1.57%
1,183
0.17
Feb 19, 2026
29,590.00
29,950.00
28,820.00
29,390.00
29,390.00
-0.68%
5,210
0.77
Feb 18, 2026
29,900.00
30,230.00
29,350.00
29,590.00
29,590.00
-1.04%
6,326
0.94
Feb 17, 2026
30,130.00
30,220.00
29,750.00
29,900.00
29,900.00
-0.50%
4,486
0.67
Feb 16, 2026
29,500.00
30,470.00
29,440.00
30,050.00
30,050.00
+1.86%
11,996
1.82
Feb 13, 2026
29,870.00
29,870.00
29,190.00
29,500.00
29,500.00
-1.24%
11,161
1.71
Feb 12, 2026
29,740.00
30,190.00
29,620.00
29,870.00
29,870.00
+0.81%
19,746
3.16
Feb 11, 2026
28,600.00
30,100.00
28,460.00
29,630.00
29,630.00
+3.60%
47,955
8.64
Feb 10, 2026
28,490.00
28,630.00
28,050.00
28,600.00
28,600.00
+1.35%
6,672
1.20
Feb 09, 2026
28,120.00
28,600.00
28,120.00
28,220.00
28,220.00
+0.36%
4,139
0.74
Feb 06, 2026
27,740.00
28,200.00
27,490.00
28,120.00
28,120.00
+1.37%
1,666
0.30
Feb 05, 2026
28,500.00
28,500.00
27,740.00
27,740.00
27,740.00
-2.67%
15,244
2.83
Feb 04, 2026
28,110.00
28,600.00
27,870.00
28,500.00
28,500.00
+1.39%
14,932
2.85
Feb 03, 2026
26,880.00
28,200.00
26,880.00
28,110.00
28,110.00
+3.54%
10,303
2.02
Feb 02, 2026
26,820.00
27,150.00
26,270.00
27,150.00
27,150.00
+1.23%
9,518
1.90
Jan 30, 2026
26,700.00
26,820.00
26,240.00
26,820.00
26,820.00
+0.45%
3,897
0.79
Jan 29, 2026
26,870.00
26,990.00
26,380.00
26,700.00
26,700.00
-0.63%
6,081
1.24
Jan 28, 2026
26,450.00
26,940.00
26,450.00
26,870.00
26,870.00
+1.59%
11,729
2.44
Jan 27, 2026
26,620.00
26,750.00
26,300.00
26,450.00
26,450.00
-0.41%
4,598
0.96
Jan 26, 2026
26,400.00
26,610.00
26,320.00
26,560.00
26,560.00
-0.04%
19,702
4.37
Rows: