Neto M.E. Holdings Ltd (IL:NTO)
TASE:NTO
Want to see IL:NTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
26,720.00
27,780.00
26,400.00
27,630.00
27,630.00
+3.41%
1,585
0.23
May 19, 2026
26,420.00
28,000.00
25,910.00
26,720.00
26,720.00
+1.14%
2,287
0.32
May 18, 2026
26,250.00
26,820.00
25,650.00
26,420.00
26,420.00
+0.65%
4,544
0.64
May 15, 2026
26,290.00
26,620.00
25,820.00
26,250.00
26,250.00
-0.15%
1,732
0.24
May 14, 2026
26,170.00
26,880.00
26,040.00
26,290.00
26,290.00
+0.46%
2,266
0.31
May 13, 2026
27,050.00
27,490.00
25,970.00
26,170.00
26,170.00
-3.25%
4,719
0.63
May 12, 2026
27,650.00
27,910.00
26,890.00
27,050.00
27,050.00
-2.17%
1,734
0.23
May 11, 2026
27,030.00
28,080.00
27,030.00
27,650.00
27,650.00
+2.29%
6,362
0.83
May 08, 2026
26,030.00
27,380.00
25,900.00
27,030.00
27,030.00
+3.84%
6,745
0.89
May 07, 2026
26,680.00
26,930.00
26,030.00
26,030.00
26,030.00
-2.44%
13,577
1.81
May 06, 2026
26,650.00
27,380.00
26,360.00
26,680.00
26,680.00
+0.11%
15,034
2.02
May 05, 2026
27,100.00
27,110.00
26,360.00
26,650.00
26,650.00
-1.66%
4,510
0.61
May 04, 2026
27,790.00
28,350.00
26,740.00
27,100.00
27,100.00
-2.48%
4,206
0.55
May 01, 2026
27,490.00
28,040.00
27,490.00
27,790.00
27,790.00
+1.13%
2,922
0.38
Apr 30, 2026
26,470.00
27,480.00
26,370.00
27,480.00
27,480.00
+3.82%
3,143
0.41
Apr 29, 2026
25,900.00
27,020.00
25,850.00
26,470.00
26,470.00
+2.20%
14,210
1.88
Apr 28, 2026
26,140.00
26,320.00
25,530.00
25,900.00
25,900.00
-0.92%
3,177
0.42
Apr 27, 2026
26,750.00
26,750.00
25,730.00
26,140.00
26,140.00
+0.15%
3,588
0.47
Apr 24, 2026
26,480.00
26,410.00
25,990.00
26,100.00
26,100.00
-1.44%
2,216
0.29
Apr 23, 2026
26,580.00
26,600.00
26,320.00
26,480.00
26,480.00
-0.38%
2,561
0.34
Apr 20, 2026
26,550.00
26,970.00
26,310.00
26,580.00
26,580.00
+0.11%
5,486
0.71
Apr 17, 2026
26,320.00
26,680.00
26,130.00
26,550.00
26,550.00
+0.87%
4,590
0.58
Apr 16, 2026
26,350.00
26,580.00
26,150.00
26,320.00
26,320.00
-0.11%
3,577
0.45
Apr 15, 2026
26,340.00
26,500.00
26,260.00
26,350.00
26,350.00
+0.04%
2,294
0.29
Apr 14, 2026
25,890.00
26,800.00
25,580.00
26,340.00
26,340.00
+1.74%
5,356
0.68
Apr 13, 2026
26,380.00
26,430.00
25,570.00
25,890.00
25,890.00
-1.86%
4,671
0.59
Apr 10, 2026
25,500.00
26,880.00
25,520.00
26,380.00
26,380.00
+3.45%
9,279
1.18
Apr 09, 2026
25,930.00
25,980.00
24,930.00
25,500.00
25,500.00
-1.66%
7,053
0.90
Apr 06, 2026
26,000.00
26,240.00
25,270.00
25,930.00
25,930.00
-0.27%
2,650
0.34
Apr 03, 2026
26,330.00
26,580.00
25,760.00
26,000.00
26,000.00
-1.25%
2,032
0.26
Mar 31, 2026
26,340.00
26,340.00
25,540.00
26,330.00
26,330.00
+0.80%
9,356
1.20
Mar 30, 2026
26,860.00
27,190.00
25,630.00
26,120.00
26,120.00
-2.76%
4,565
0.58
Mar 27, 2026
27,180.00
27,110.00
26,600.00
26,860.00
26,860.00
-1.18%
4,367
0.56
Mar 26, 2026
27,050.00
28,300.00
27,050.00
27,180.00
27,180.00
+0.48%
3,353
0.43
Mar 25, 2026
28,070.00
28,070.00
26,940.00
27,050.00
27,050.00
-3.63%
5,537
0.70
Mar 24, 2026
28,480.00
28,780.00
27,500.00
28,070.00
28,070.00
-1.44%
3,474
0.44
Mar 23, 2026
28,230.00
28,630.00
27,440.00
28,480.00
28,480.00
+0.89%
4,350
0.55
Mar 20, 2026
27,500.00
28,500.00
27,500.00
28,230.00
28,230.00
+0.97%
3,881
0.50
Mar 19, 2026
28,000.00
28,000.00
27,290.00
27,960.00
27,960.00
-0.14%
2,635
0.34
Mar 18, 2026
27,810.00
28,170.00
27,530.00
28,000.00
28,000.00
+0.68%
3,440
0.44
Mar 17, 2026
28,330.00
28,330.00
27,300.00
27,810.00
27,810.00
-0.25%
4,140
0.53
Mar 16, 2026
28,420.00
28,420.00
27,780.00
27,880.00
27,880.00
-2.86%
4,800
0.62
Mar 13, 2026
28,480.00
28,700.00
27,900.00
28,700.00
28,700.00
+0.77%
1,848
0.24
Mar 12, 2026
29,270.00
29,270.00
28,430.00
28,480.00
28,480.00
-2.70%
6,237
0.81
Mar 11, 2026
29,110.00
29,420.00
28,330.00
29,270.00
29,270.00
+0.55%
3,109
0.40
Mar 10, 2026
29,510.00
29,870.00
28,970.00
29,110.00
29,110.00
-1.36%
3,481
0.45
Mar 09, 2026
30,120.00
29,800.00
29,010.00
29,510.00
29,510.00
-2.03%
2,501
0.33
Mar 06, 2026
30,060.00
30,600.00
29,990.00
30,120.00
30,120.00
+0.20%
12,568
1.68
Mar 05, 2026
29,940.00
30,270.00
29,760.00
30,060.00
30,060.00
+0.40%
9,678
1.31
Mar 04, 2026
29,750.00
30,370.00
29,500.00
29,940.00
29,940.00
+0.64%
67,892
10.63
Rows: