Education
About Us
Working with TipRanks
Follow Us
Neto M.E. Holdings Ltd (IL:NTO)
:NTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
26,200.00
27,200.00
25,880.00
26,100.00
26,100.00
+2.03%
18,450
4.34
Jan 12, 2026
25,540.00
25,770.00
24,960.00
25,580.00
25,580.00
+0.16%
4,018
0.95
Jan 09, 2026
24,760.00
25,770.00
24,590.00
25,540.00
25,540.00
+3.15%
2,899
0.69
Jan 08, 2026
25,010.00
25,010.00
24,610.00
24,760.00
24,760.00
-0.20%
1,390
0.33
Jan 07, 2026
25,010.00
25,010.00
24,670.00
24,810.00
24,810.00
+0.04%
2,553
0.60
Jan 06, 2026
23,590.00
24,920.00
23,600.00
24,800.00
24,800.00
+5.13%
8,478
1.96
Jan 05, 2026
23,590.00
23,740.00
23,430.00
23,590.00
23,590.00
0.00%
4,859
1.08
Jan 01, 2026
23,540.00
23,890.00
23,410.00
23,590.00
23,590.00
+0.81%
5,600
1.24
Dec 31, 2025
23,240.00
23,490.00
22,900.00
23,400.00
23,400.00
+0.69%
5,309
1.17
Dec 30, 2025
22,910.00
23,240.00
22,900.00
23,240.00
23,240.00
+1.44%
2,697
0.59
Dec 29, 2025
23,000.00
23,220.00
22,110.00
22,910.00
22,910.00
-0.39%
4,464
0.89
Dec 28, 2025
23,000.00
23,240.00
22,110.00
23,000.00
23,000.00
0.00%
6,090
1.18
Dec 25, 2025
23,000.00
23,100.00
22,600.00
23,000.00
23,000.00
0.00%
1,477
0.28
Dec 24, 2025
22,900.00
23,150.00
22,900.00
23,000.00
23,000.00
+0.44%
8,910
1.68
Dec 23, 2025
23,450.00
23,490.00
22,850.00
22,900.00
22,900.00
-2.35%
5,059
0.96
Dec 22, 2025
23,200.00
23,490.00
22,600.00
23,450.00
23,450.00
+1.08%
2,775
0.51
Dec 21, 2025
22,400.00
23,280.00
22,400.00
23,200.00
23,200.00
+0.13%
241
0.04
Dec 18, 2025
22,730.00
23,200.00
22,640.00
23,170.00
23,170.00
+1.94%
3,913
0.69
Dec 17, 2025
22,930.00
22,970.00
22,700.00
22,730.00
22,730.00
-0.87%
1,820
0.32
Dec 16, 2025
22,900.00
23,060.00
22,360.00
22,930.00
22,930.00
+0.13%
4,226
0.75
Dec 15, 2025
22,940.00
23,260.00
22,650.00
22,900.00
22,900.00
-0.17%
1,274
0.22
Dec 14, 2025
23,350.00
23,350.00
22,780.00
22,940.00
22,940.00
-0.82%
457
0.08
Dec 11, 2025
23,090.00
23,320.00
22,880.00
23,130.00
23,130.00
+0.17%
5,034
0.86
Dec 10, 2025
23,150.00
23,150.00
22,860.00
23,090.00
23,090.00
-0.26%
1,807
0.31
Dec 09, 2025
23,340.00
23,490.00
23,070.00
23,150.00
23,150.00
-0.81%
1,574
0.26
Dec 08, 2025
23,360.00
23,550.00
23,230.00
23,340.00
23,340.00
-0.09%
1,675
0.28
Dec 07, 2025
23,370.00
23,490.00
23,190.00
23,360.00
23,360.00
-0.04%
1,550
0.25
Dec 04, 2025
23,430.00
23,730.00
23,020.00
23,370.00
23,370.00
-0.26%
4,346
0.69
Dec 03, 2025
23,100.00
23,500.00
22,990.00
23,430.00
23,430.00
+1.43%
5,099
0.79
Dec 02, 2025
22,930.00
23,100.00
22,840.00
23,100.00
23,100.00
+0.74%
10,963
1.63
Dec 01, 2025
22,980.00
22,990.00
22,650.00
22,930.00
22,930.00
-0.22%
2,364
0.35
Nov 30, 2025
22,600.00
23,040.00
22,600.00
22,980.00
22,980.00
+1.68%
17,121
2.65
Nov 27, 2025
22,800.00
22,830.00
21,820.00
22,600.00
22,600.00
+2.96%
19,198
3.10
Nov 26, 2025
21,900.00
22,310.00
21,730.00
21,950.00
21,950.00
+0.23%
2,944
0.48
Nov 25, 2025
21,800.00
22,010.00
21,510.00
21,900.00
21,900.00
+0.46%
3,354
0.54
Nov 24, 2025
21,320.00
21,850.00
21,450.00
21,800.00
21,800.00
+2.25%
1,950
0.32
Nov 23, 2025
21,410.00
21,570.00
21,150.00
21,320.00
21,320.00
-0.42%
814
0.13
Nov 20, 2025
21,260.00
21,720.00
21,300.00
21,410.00
21,410.00
+0.71%
2,401
0.39
Nov 19, 2025
21,200.00
21,720.00
21,130.00
21,260.00
21,260.00
+0.28%
3,288
0.53
Nov 18, 2025
22,180.00
22,180.00
21,000.00
21,200.00
21,200.00
-3.50%
6,666
1.07
Nov 17, 2025
21,760.00
22,100.00
21,600.00
21,970.00
21,970.00
+0.97%
5,362
0.87
Nov 16, 2025
21,480.00
21,760.00
21,260.00
21,760.00
21,760.00
+1.30%
2,677
0.43
Nov 13, 2025
21,340.00
21,650.00
21,320.00
21,480.00
21,480.00
+0.66%
4,526
0.74
Nov 12, 2025
20,890.00
21,500.00
20,880.00
21,340.00
21,340.00
+2.15%
8,354
1.38
Nov 11, 2025
20,970.00
21,090.00
20,750.00
20,890.00
20,890.00
-0.38%
3,107
0.51
Nov 10, 2025
20,550.00
21,300.00
20,550.00
20,970.00
20,970.00
0.00%
3,324
0.54
Nov 09, 2025
20,820.00
20,970.00
20,500.00
20,970.00
20,970.00
+0.72%
2,016
0.33
Nov 06, 2025
20,720.00
20,900.00
20,530.00
20,820.00
20,820.00
+0.48%
5,735
0.95
Nov 05, 2025
20,500.00
20,800.00
20,390.00
20,720.00
20,720.00
+1.07%
1,816
0.30
Nov 04, 2025
20,670.00
20,820.00
20,490.00
20,500.00
20,500.00
-1.58%
3,383
0.55
Rows: