Education
About Us
Working with TipRanks
Follow Us
Neto M.E. Holdings Ltd (IL:NTO)
:NTO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
26,880.00
28,200.00
26,880.00
28,110.00
28,110.00
+3.54%
10,303
2.02
Feb 02, 2026
26,820.00
27,150.00
26,270.00
27,150.00
27,150.00
+1.23%
9,518
1.90
Jan 30, 2026
26,700.00
26,820.00
26,240.00
26,820.00
26,820.00
+0.45%
3,897
0.79
Jan 29, 2026
26,870.00
26,990.00
26,380.00
26,700.00
26,700.00
-0.63%
6,081
1.24
Jan 28, 2026
26,450.00
26,940.00
26,450.00
26,870.00
26,870.00
+1.59%
11,729
2.44
Jan 27, 2026
26,620.00
26,750.00
26,300.00
26,450.00
26,450.00
-0.41%
4,598
0.96
Jan 26, 2026
26,400.00
26,610.00
26,320.00
26,560.00
26,560.00
-0.04%
19,702
4.37
Jan 23, 2026
26,450.00
26,780.00
26,200.00
26,570.00
26,570.00
+0.45%
3,458
0.77
Jan 22, 2026
26,250.00
26,600.00
26,250.00
26,450.00
26,450.00
+0.76%
2,880
0.64
Jan 21, 2026
26,480.00
26,730.00
25,800.00
26,250.00
26,250.00
-0.87%
5,818
1.29
Jan 20, 2026
26,440.00
26,540.00
25,800.00
26,480.00
26,480.00
+0.57%
5,495
1.23
Jan 19, 2026
26,480.00
26,570.00
26,150.00
26,330.00
26,330.00
-0.57%
2,686
0.60
Jan 16, 2026
26,490.00
26,490.00
26,300.00
26,480.00
26,480.00
+0.42%
3,448
0.77
Jan 15, 2026
26,860.00
26,860.00
26,300.00
26,370.00
26,370.00
-0.11%
4,490
1.01
Jan 14, 2026
26,220.00
26,990.00
25,840.00
26,400.00
26,400.00
+1.15%
11,437
2.61
Jan 13, 2026
26,200.00
27,200.00
25,880.00
26,100.00
26,100.00
+2.03%
18,450
4.34
Jan 12, 2026
25,540.00
25,770.00
24,960.00
25,580.00
25,580.00
+0.16%
4,018
0.95
Jan 09, 2026
24,760.00
25,770.00
24,590.00
25,540.00
25,540.00
+3.15%
2,899
0.69
Jan 08, 2026
25,010.00
25,010.00
24,610.00
24,760.00
24,760.00
-0.20%
1,390
0.33
Jan 07, 2026
25,010.00
25,010.00
24,670.00
24,810.00
24,810.00
+0.04%
2,553
0.60
Jan 06, 2026
23,590.00
24,920.00
23,600.00
24,800.00
24,800.00
+5.13%
8,478
1.96
Jan 05, 2026
23,590.00
23,740.00
23,430.00
23,590.00
23,590.00
0.00%
4,859
1.08
Jan 01, 2026
23,540.00
23,890.00
23,410.00
23,590.00
23,590.00
+0.81%
5,600
1.24
Dec 31, 2025
23,240.00
23,490.00
22,900.00
23,400.00
23,400.00
+0.69%
5,309
1.17
Dec 30, 2025
22,910.00
23,240.00
22,900.00
23,240.00
23,240.00
+1.44%
2,697
0.59
Dec 29, 2025
23,000.00
23,220.00
22,110.00
22,910.00
22,910.00
-0.39%
4,464
0.89
Dec 28, 2025
23,000.00
23,240.00
22,110.00
23,000.00
23,000.00
0.00%
6,090
1.18
Dec 25, 2025
23,000.00
23,100.00
22,600.00
23,000.00
23,000.00
0.00%
1,477
0.28
Dec 24, 2025
22,900.00
23,150.00
22,900.00
23,000.00
23,000.00
+0.44%
8,910
1.68
Dec 23, 2025
23,450.00
23,490.00
22,850.00
22,900.00
22,900.00
-2.35%
5,059
0.96
Dec 22, 2025
23,200.00
23,490.00
22,600.00
23,450.00
23,450.00
+1.08%
2,775
0.51
Dec 21, 2025
22,400.00
23,280.00
22,400.00
23,200.00
23,200.00
+0.13%
241
0.04
Dec 18, 2025
22,730.00
23,200.00
22,640.00
23,170.00
23,170.00
+1.94%
3,913
0.69
Dec 17, 2025
22,930.00
22,970.00
22,700.00
22,730.00
22,730.00
-0.87%
1,820
0.32
Dec 16, 2025
22,900.00
23,060.00
22,360.00
22,930.00
22,930.00
+0.13%
4,226
0.75
Dec 15, 2025
22,940.00
23,260.00
22,650.00
22,900.00
22,900.00
-0.17%
1,274
0.22
Dec 14, 2025
23,350.00
23,350.00
22,780.00
22,940.00
22,940.00
-0.82%
457
0.08
Dec 11, 2025
23,090.00
23,320.00
22,880.00
23,130.00
23,130.00
+0.17%
5,034
0.86
Dec 10, 2025
23,150.00
23,150.00
22,860.00
23,090.00
23,090.00
-0.26%
1,807
0.31
Dec 09, 2025
23,340.00
23,490.00
23,070.00
23,150.00
23,150.00
-0.81%
1,574
0.26
Dec 08, 2025
23,360.00
23,550.00
23,230.00
23,340.00
23,340.00
-0.09%
1,675
0.28
Dec 07, 2025
23,370.00
23,490.00
23,190.00
23,360.00
23,360.00
-0.04%
1,550
0.25
Dec 04, 2025
23,430.00
23,730.00
23,020.00
23,370.00
23,370.00
-0.26%
4,346
0.69
Dec 03, 2025
23,100.00
23,500.00
22,990.00
23,430.00
23,430.00
+1.43%
5,099
0.79
Dec 02, 2025
22,930.00
23,100.00
22,840.00
23,100.00
23,100.00
+0.74%
10,963
1.63
Dec 01, 2025
22,980.00
22,990.00
22,650.00
22,930.00
22,930.00
-0.22%
2,364
0.35
Nov 30, 2025
22,600.00
23,040.00
22,600.00
22,980.00
22,980.00
+1.68%
17,121
2.65
Nov 27, 2025
22,800.00
22,830.00
21,820.00
22,600.00
22,600.00
+2.96%
19,198
3.10
Nov 26, 2025
21,900.00
22,310.00
21,730.00
21,950.00
21,950.00
+0.23%
2,944
0.48
Nov 25, 2025
21,800.00
22,010.00
21,510.00
21,900.00
21,900.00
+0.46%
3,354
0.54
Rows: