Education
About Us
Working with TipRanks
Follow Us
Neto M.E. Holdings Ltd (IL:NTO)
:NTO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
27,810.00
28,170.00
27,530.00
28,000.00
28,000.00
+0.68%
3,440
0.44
Mar 17, 2026
28,330.00
28,330.00
27,300.00
27,810.00
27,810.00
-0.25%
4,140
0.53
Mar 16, 2026
28,420.00
28,420.00
27,780.00
27,880.00
27,880.00
-2.86%
4,800
0.62
Mar 13, 2026
28,480.00
28,700.00
27,900.00
28,700.00
28,700.00
+0.77%
1,848
0.24
Mar 12, 2026
29,270.00
29,270.00
28,430.00
28,480.00
28,480.00
-2.70%
6,237
0.81
Mar 11, 2026
29,110.00
29,420.00
28,330.00
29,270.00
29,270.00
+0.55%
3,109
0.40
Mar 10, 2026
29,510.00
29,870.00
28,970.00
29,110.00
29,110.00
-1.36%
3,481
0.45
Mar 09, 2026
30,120.00
29,800.00
29,010.00
29,510.00
29,510.00
-2.03%
2,501
0.33
Mar 06, 2026
30,060.00
30,600.00
29,990.00
30,120.00
30,120.00
+0.20%
12,568
1.68
Mar 05, 2026
29,940.00
30,270.00
29,760.00
30,060.00
30,060.00
+0.40%
9,678
1.31
Mar 04, 2026
29,750.00
30,370.00
29,500.00
29,940.00
29,940.00
+0.64%
67,892
10.63
Mar 02, 2026
28,720.00
30,230.00
28,720.00
29,750.00
29,750.00
+3.59%
5,338
0.82
Feb 27, 2026
28,600.00
28,870.00
27,950.00
28,720.00
28,720.00
+0.42%
4,515
0.70
Feb 26, 2026
29,280.00
29,150.00
28,280.00
28,600.00
28,600.00
-2.32%
4,632
0.70
Feb 25, 2026
29,140.00
29,280.00
28,000.00
29,280.00
29,280.00
+0.48%
4,687
0.68
Feb 24, 2026
29,600.00
29,680.00
28,650.00
29,140.00
29,140.00
-1.55%
4,496
0.66
Feb 23, 2026
29,850.00
30,000.00
29,420.00
29,600.00
29,600.00
-0.84%
4,270
0.63
Feb 20, 2026
29,390.00
30,000.00
29,100.00
29,850.00
29,850.00
+1.57%
1,183
0.17
Feb 19, 2026
29,590.00
29,950.00
28,820.00
29,390.00
29,390.00
-0.68%
5,210
0.77
Feb 18, 2026
29,900.00
30,230.00
29,350.00
29,590.00
29,590.00
-1.04%
6,326
0.94
Feb 17, 2026
30,130.00
30,220.00
29,750.00
29,900.00
29,900.00
-0.50%
4,486
0.67
Feb 16, 2026
29,500.00
30,470.00
29,440.00
30,050.00
30,050.00
+1.86%
11,996
1.82
Feb 13, 2026
29,870.00
29,870.00
29,190.00
29,500.00
29,500.00
-1.24%
11,161
1.71
Feb 12, 2026
29,740.00
30,190.00
29,620.00
29,870.00
29,870.00
+0.81%
19,746
3.16
Feb 11, 2026
28,600.00
30,100.00
28,460.00
29,630.00
29,630.00
+3.60%
47,955
8.64
Feb 10, 2026
28,490.00
28,630.00
28,050.00
28,600.00
28,600.00
+1.35%
6,672
1.20
Feb 09, 2026
28,120.00
28,600.00
28,120.00
28,220.00
28,220.00
+0.36%
4,139
0.74
Feb 06, 2026
27,740.00
28,200.00
27,490.00
28,120.00
28,120.00
+1.37%
1,666
0.30
Feb 05, 2026
28,500.00
28,500.00
27,740.00
27,740.00
27,740.00
-2.67%
15,244
2.83
Feb 04, 2026
28,110.00
28,600.00
27,870.00
28,500.00
28,500.00
+1.39%
14,932
2.85
Feb 03, 2026
26,880.00
28,200.00
26,880.00
28,110.00
28,110.00
+3.54%
10,303
2.02
Feb 02, 2026
26,820.00
27,150.00
26,270.00
27,150.00
27,150.00
+1.23%
9,518
1.90
Jan 30, 2026
26,700.00
26,820.00
26,240.00
26,820.00
26,820.00
+0.45%
3,897
0.79
Jan 29, 2026
26,870.00
26,990.00
26,380.00
26,700.00
26,700.00
-0.63%
6,081
1.24
Jan 28, 2026
26,450.00
26,940.00
26,450.00
26,870.00
26,870.00
+1.59%
11,729
2.44
Jan 27, 2026
26,620.00
26,750.00
26,300.00
26,450.00
26,450.00
-0.41%
4,598
0.96
Jan 26, 2026
26,400.00
26,610.00
26,320.00
26,560.00
26,560.00
-0.04%
19,702
4.37
Jan 23, 2026
26,450.00
26,780.00
26,200.00
26,570.00
26,570.00
+0.45%
3,458
0.77
Jan 22, 2026
26,250.00
26,600.00
26,250.00
26,450.00
26,450.00
+0.76%
2,880
0.64
Jan 21, 2026
26,480.00
26,730.00
25,800.00
26,250.00
26,250.00
-0.87%
5,818
1.29
Jan 20, 2026
26,440.00
26,540.00
25,800.00
26,480.00
26,480.00
+0.57%
5,495
1.23
Jan 19, 2026
26,480.00
26,570.00
26,150.00
26,330.00
26,330.00
-0.57%
2,686
0.60
Jan 16, 2026
26,490.00
26,490.00
26,300.00
26,480.00
26,480.00
+0.42%
3,448
0.77
Jan 15, 2026
26,860.00
26,860.00
26,300.00
26,370.00
26,370.00
-0.11%
4,490
1.01
Jan 14, 2026
26,220.00
26,990.00
25,840.00
26,400.00
26,400.00
+1.15%
11,437
2.61
Jan 13, 2026
26,200.00
27,200.00
25,880.00
26,100.00
26,100.00
+2.03%
18,450
4.34
Jan 12, 2026
25,540.00
25,770.00
24,960.00
25,580.00
25,580.00
+0.16%
4,018
0.95
Jan 09, 2026
24,760.00
25,770.00
24,590.00
25,540.00
25,540.00
+3.15%
2,899
0.69
Jan 08, 2026
25,010.00
25,010.00
24,610.00
24,760.00
24,760.00
-0.20%
1,390
0.33
Jan 07, 2026
25,010.00
25,010.00
24,670.00
24,810.00
24,810.00
+0.04%
2,553
0.60
Rows: