Education
About Us
Working with TipRanks
Follow Us
NRGENE TECHNOLOGIES LTD (IL:NRGN)
:NRGN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
282.90
282.90
282.90
282.90
282.90
0.00%
2,000
0.09
Sep 09, 2025
282.90
282.90
282.90
282.90
282.90
0.00%
4,901
0.23
Sep 08, 2025
283.90
282.90
281.00
282.90
282.90
-0.35%
28,100
1.34
Sep 07, 2025
285.30
283.90
279.00
283.90
283.90
-0.49%
12,895
0.62
Sep 04, 2025
279.70
285.90
266.00
285.30
285.30
+2.00%
38,113
1.88
Sep 03, 2025
262.00
296.10
273.00
279.70
279.70
+6.76%
26,189
1.32
Sep 02, 2025
261.00
262.20
262.00
262.00
262.00
+0.38%
1,388
0.07
Sep 01, 2025
255.00
255.00
255.00
261.00
261.00
0.00%
1
<0.01
Aug 31, 2025
260.00
261.00
261.00
261.00
261.00
+0.38%
3,200
0.16
Aug 28, 2025
259.50
260.00
260.00
260.00
260.00
+0.19%
2,200
0.11
Aug 27, 2025
259.30
260.00
260.00
259.50
259.50
+0.08%
220
0.01
Aug 26, 2025
259.30
―
―
259.30
259.30
0.00%
0
0.00
Aug 25, 2025
258.20
261.00
257.00
259.30
259.30
+0.43%
570
0.03
Aug 24, 2025
250.60
280.00
250.60
258.20
258.20
+3.03%
11,101
0.56
Aug 21, 2025
263.10
265.70
250.00
250.60
250.60
-4.75%
7,039
0.36
Aug 20, 2025
263.10
―
―
263.10
263.10
0.00%
0
0.00
Aug 19, 2025
263.10
―
―
263.10
263.10
0.00%
0
0.00
Aug 18, 2025
263.00
263.00
263.00
263.10
263.10
0.00%
26
<0.01
Aug 17, 2025
263.10
―
―
263.10
263.10
0.00%
0
0.00
Aug 14, 2025
263.00
263.00
263.00
263.10
263.10
0.00%
109
<0.01
Aug 13, 2025
265.10
292.90
260.00
263.10
263.10
-0.75%
7,874
0.40
Aug 12, 2025
270.00
267.80
251.00
265.10
265.10
-1.81%
5,980
0.30
Aug 11, 2025
270.00
―
―
270.00
270.00
0.00%
0
0.00
Aug 10, 2025
281.20
281.20
240.10
270.00
270.00
-3.98%
4,347
0.22
Aug 07, 2025
282.10
290.00
270.00
281.20
281.20
-0.32%
4,044
0.20
Aug 06, 2025
278.50
300.00
250.00
282.10
282.10
+1.29%
18,325
0.93
Aug 05, 2025
269.90
295.00
250.00
278.50
278.50
+3.19%
9,059
0.46
Aug 04, 2025
269.90
―
―
269.90
269.90
0.00%
0
0.00
Jul 31, 2025
269.90
270.00
269.60
269.90
269.90
0.00%
31,179
1.63
Jul 30, 2025
270.00
271.00
265.00
269.90
269.90
-0.04%
8,779
0.45
Jul 29, 2025
267.90
270.00
270.00
270.00
270.00
+0.78%
3,330
0.17
Jul 28, 2025
268.10
268.10
267.00
267.90
267.90
-0.07%
1,450
0.07
Jul 27, 2025
268.10
268.10
268.10
268.10
268.10
0.00%
278
0.01
Jul 24, 2025
268.10
―
―
268.10
268.10
0.00%
0
0.00
Jul 23, 2025
268.10
268.10
268.10
268.10
268.10
0.00%
200
0.01
Jul 22, 2025
268.10
―
―
268.10
268.10
0.00%
0
0.00
Jul 21, 2025
267.70
280.00
265.00
268.10
268.10
+0.15%
6,432
0.33
Jul 20, 2025
279.90
270.00
265.00
267.70
267.70
-4.36%
3,944
0.20
Jul 17, 2025
277.30
286.00
266.00
279.90
279.90
+0.94%
13,256
0.69
Jul 16, 2025
281.00
285.00
269.80
277.30
277.30
-1.32%
3,075
0.16
Jul 15, 2025
275.80
281.00
281.00
281.00
281.00
+1.89%
2,715
0.14
Jul 14, 2025
270.00
283.00
265.00
275.80
275.80
+2.15%
13,432
0.70
Jul 13, 2025
269.60
270.10
269.60
270.00
270.00
+0.15%
10,097
0.53
Jul 10, 2025
245.10
310.00
245.20
269.60
269.60
+10.00%
8,462
0.45
Jul 09, 2025
241.00
272.00
241.00
245.10
245.10
-1.41%
31,692
1.73
Jul 08, 2025
255.00
272.60
240.00
248.60
248.60
-3.90%
147,570
9.22
Jul 07, 2025
251.30
259.90
251.30
258.70
258.70
-0.96%
995
0.06
Jul 06, 2025
265.00
274.90
250.00
261.20
261.20
+3.00%
20,947
1.33
Jul 03, 2025
250.20
298.00
250.00
253.60
253.60
+1.36%
9,839
0.63
Jul 02, 2025
250.00
252.60
250.00
250.20
250.20
-6.29%
7,848
0.51
Rows: