NRGENE TECHNOLOGIES LTD (IL:NRGN)
TASE:NRGN
Want to see IL:NRGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
230.80
0.00
0.00
230.80
230.80
0.00%
0
0.00
May 07, 2026
250.00
231.00
230.00
230.80
230.80
-7.68%
1,530
0.27
May 06, 2026
254.30
250.00
250.00
250.00
250.00
-1.69%
2,135
0.36
May 05, 2026
254.30
0.00
0.00
254.30
254.30
0.00%
0
0.00
May 04, 2026
253.40
255.50
250.00
254.30
254.30
+0.36%
17,561
2.96
May 01, 2026
253.40
253.40
253.40
253.40
253.40
0.00%
750
0.12
Apr 30, 2026
253.40
0.00
0.00
253.40
253.40
0.00%
0
0.00
Apr 29, 2026
256.20
255.40
245.00
253.40
253.40
-1.09%
21,400
3.67
Apr 28, 2026
256.70
256.70
255.40
256.20
256.20
-0.19%
6,239
1.08
Apr 27, 2026
256.70
0.00
0.00
256.70
256.70
0.00%
0
0.00
Apr 24, 2026
256.70
0.00
0.00
256.70
256.70
0.00%
0
0.00
Apr 23, 2026
256.10
260.00
256.10
256.70
256.70
+0.23%
3,376
0.57
Apr 20, 2026
260.00
257.00
256.00
256.10
256.10
-1.50%
9,585
1.66
Apr 17, 2026
254.10
260.00
260.00
260.00
260.00
+2.32%
10,000
1.73
Apr 16, 2026
269.00
270.00
250.00
254.10
254.10
-5.54%
6,282
1.09
Apr 15, 2026
270.00
269.00
269.00
269.00
269.00
-0.37%
9,750
1.71
Apr 14, 2026
270.00
0.00
0.00
270.00
270.00
0.00%
0
0.00
Apr 13, 2026
270.00
0.00
0.00
270.00
270.00
0.00%
0
0.00
Apr 10, 2026
269.20
270.00
270.00
270.00
270.00
+0.30%
2,317
0.38
Apr 09, 2026
254.90
270.00
269.00
269.20
269.20
+5.61%
13,238
2.18
Apr 06, 2026
252.30
255.00
252.30
254.90
254.90
+1.03%
8,227
1.38
Apr 03, 2026
252.80
250.00
250.00
252.30
252.30
-0.20%
129
0.02
Mar 31, 2026
263.30
270.00
250.60
252.80
252.80
-3.99%
4,291
0.59
Mar 30, 2026
261.00
270.00
260.60
263.30
263.30
-2.48%
10,507
1.42
Mar 27, 2026
270.00
0.00
0.00
270.00
270.00
0.00%
0
0.00
Mar 26, 2026
279.90
270.00
265.00
270.00
270.00
-3.54%
5,264
0.70
Mar 25, 2026
265.90
280.00
278.00
279.90
279.90
+5.27%
3,868
0.48
Mar 24, 2026
265.10
270.00
265.10
265.90
265.90
+0.30%
1,283
0.15
Mar 23, 2026
265.10
265.10
265.10
265.10
265.10
0.00%
2,059
0.23
Mar 20, 2026
265.00
265.10
265.00
265.10
265.10
+0.04%
1,267
0.14
Mar 19, 2026
256.00
265.00
265.00
265.00
265.00
+3.52%
4,500
0.51
Mar 18, 2026
256.00
260.00
256.00
256.00
256.00
0.00%
15,117
1.74
Mar 17, 2026
296.30
296.30
255.00
256.00
256.00
-13.60%
23,720
2.86
Mar 16, 2026
296.30
0.00
0.00
296.30
296.30
0.00%
0
0.00
Mar 13, 2026
296.30
0.00
0.00
296.30
296.30
0.00%
0
0.00
Mar 12, 2026
296.90
296.90
290.00
296.30
296.30
-0.20%
77
<0.01
Mar 11, 2026
296.90
0.00
0.00
296.90
296.90
0.00%
0
0.00
Mar 10, 2026
297.90
297.00
295.00
296.90
296.90
-0.34%
400
0.05
Mar 09, 2026
297.90
297.90
297.90
297.90
297.90
0.00%
671
0.07
Mar 06, 2026
296.50
299.00
296.50
297.90
297.90
+0.61%
19,908
2.30
Mar 05, 2026
278.20
299.00
279.00
296.10
296.10
+6.43%
11,216
1.32
Mar 04, 2026
284.30
282.50
265.20
278.20
278.20
-2.15%
9,152
1.10
Mar 02, 2026
257.80
286.00
257.80
284.30
284.30
+10.28%
32,856
4.19
Feb 27, 2026
252.90
270.00
257.00
257.80
257.80
+1.94%
3,737
0.47
Feb 26, 2026
240.00
256.30
250.20
252.90
252.90
+5.38%
12,000
1.56
Feb 25, 2026
264.90
240.00
240.00
240.00
240.00
-9.40%
1,000
0.13
Feb 24, 2026
260.00
265.10
261.00
264.90
264.90
+1.88%
23,686
3.22
Feb 23, 2026
249.90
260.00
260.00
260.00
260.00
+4.04%
13,521
1.89
Feb 20, 2026
249.90
0.00
0.00
249.90
249.90
0.00%
0
0.00
Feb 19, 2026
248.30
250.00
249.00
249.90
249.90
+0.64%
9,672
1.36
Rows: