Education
About Us
Working with TipRanks
Follow Us
NRGENE TECHNOLOGIES LTD (IL:NRGN)
:NRGN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
268.10
―
―
268.10
268.10
0.00%
0
0.00
Jul 23, 2025
268.10
268.10
268.10
268.10
268.10
0.00%
200
0.01
Jul 22, 2025
268.10
―
―
268.10
268.10
0.00%
0
0.00
Jul 21, 2025
267.70
280.00
265.00
268.10
268.10
+0.15%
6,432
0.33
Jul 20, 2025
279.90
270.00
265.00
267.70
267.70
-4.36%
3,944
0.20
Jul 17, 2025
277.30
286.00
266.00
279.90
279.90
+0.94%
13,256
0.69
Jul 16, 2025
281.00
285.00
269.80
277.30
277.30
-1.32%
3,075
0.16
Jul 15, 2025
275.80
281.00
281.00
281.00
281.00
+1.89%
2,715
0.14
Jul 14, 2025
270.00
283.00
265.00
275.80
275.80
+2.15%
13,432
0.70
Jul 13, 2025
269.60
270.10
269.60
270.00
270.00
+0.15%
10,097
0.53
Jul 10, 2025
245.10
310.00
245.20
269.60
269.60
+10.00%
8,462
0.45
Jul 09, 2025
241.00
272.00
241.00
245.10
245.10
-1.41%
31,692
1.73
Jul 08, 2025
255.00
272.60
240.00
248.60
248.60
-3.90%
147,570
9.22
Jul 07, 2025
251.30
259.90
251.30
258.70
258.70
-0.96%
995
0.06
Jul 06, 2025
265.00
274.90
250.00
261.20
261.20
+3.00%
20,947
1.33
Jul 03, 2025
250.20
298.00
250.00
253.60
253.60
+1.36%
9,839
0.63
Jul 02, 2025
250.00
252.60
250.00
250.20
250.20
-6.29%
7,848
0.51
Jul 01, 2025
282.20
267.00
267.00
267.00
267.00
-5.39%
2,015
0.13
Jun 30, 2025
255.40
286.90
255.00
282.20
282.20
+10.49%
24,384
1.62
Jun 29, 2025
260.00
263.10
250.00
255.40
255.40
+1.92%
5,839
0.39
Jun 26, 2025
240.10
257.60
240.10
250.60
250.60
-1.45%
13,577
0.92
Jun 25, 2025
270.00
275.80
240.20
254.30
254.30
-7.80%
132,272
10.44
Jun 24, 2025
335.00
335.00
261.00
275.80
275.80
-3.09%
51,021
4.14
Jun 23, 2025
316.00
317.00
261.00
284.60
284.60
-9.39%
74,763
6.70
Jun 22, 2025
350.00
387.90
300.00
314.10
314.10
-12.41%
182,757
22.13
Jun 19, 2025
298.00
390.00
266.20
358.60
358.60
+28.25%
313,406
94.32
Jun 18, 2025
257.00
297.90
245.00
279.60
279.60
+8.79%
18,273
5.98
Jun 17, 2025
240.00
280.00
240.00
257.00
257.00
+7.08%
25,177
9.49
Jun 16, 2025
252.60
240.00
240.00
240.00
240.00
-4.99%
3,257
0.74
Jun 15, 2025
252.60
―
―
252.60
252.60
0.00%
0
0.00
Jun 12, 2025
252.60
―
―
252.60
252.60
0.00%
0
0.00
Jun 11, 2025
252.60
―
―
252.60
252.60
0.00%
0
0.00
Jun 10, 2025
252.60
252.60
252.60
252.60
252.60
0.00%
200
0.04
Jun 09, 2025
252.60
―
―
252.60
252.60
0.00%
0
0.00
Jun 08, 2025
232.20
278.50
239.20
252.60
252.60
+8.79%
1,071
0.22
Jun 05, 2025
245.10
232.30
232.00
232.20
232.20
-5.26%
3,352
0.70
Jun 04, 2025
245.10
―
―
245.10
245.10
0.00%
0
0.00
Jun 03, 2025
245.10
―
―
245.10
245.10
0.00%
0
0.00
May 29, 2025
253.70
261.10
230.00
245.10
245.10
-3.39%
2,696
0.57
May 28, 2025
247.50
254.90
251.00
253.70
253.70
+2.51%
2,132
0.44
May 27, 2025
247.50
―
―
247.50
247.50
0.00%
0
0.00
May 26, 2025
247.50
―
―
247.50
247.50
0.00%
0
0.00
May 25, 2025
250.60
244.90
240.00
247.50
247.50
-1.24%
407
0.08
May 22, 2025
256.10
256.00
250.00
250.60
250.60
-2.15%
2,000
0.42
May 21, 2025
280.00
257.00
256.00
256.10
256.10
-8.54%
3,600
0.76
May 20, 2025
280.00
280.00
280.00
280.00
280.00
+1.05%
3,608
0.77
May 19, 2025
304.00
290.00
256.00
277.10
277.10
-8.85%
21,911
5.03
May 18, 2025
304.00
―
―
304.00
304.00
0.00%
0
0.00
May 15, 2025
304.00
―
―
304.00
304.00
0.00%
0
0.00
May 14, 2025
304.00
―
―
304.00
304.00
0.00%
0
0.00
Rows: