Education
About Us
Working with TipRanks
Follow Us
NRGENE TECHNOLOGIES LTD (IL:NRGN)
:NRGN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
295.80
250.00
230.00
249.90
249.90
-15.52%
132,078
16.25
Nov 10, 2025
295.80
―
―
295.80
295.80
0.00%
0
0.00
Nov 09, 2025
305.90
305.90
295.00
295.80
295.80
+3.17%
2,374
0.29
Nov 06, 2025
295.00
299.90
273.00
286.70
286.70
-2.81%
3,558
0.43
Nov 05, 2025
293.40
295.00
295.00
295.00
295.00
+0.55%
750
0.09
Nov 04, 2025
293.40
―
―
293.40
293.40
0.00%
0
0.00
Nov 03, 2025
293.40
293.40
293.40
293.40
293.40
0.00%
446
0.05
Nov 02, 2025
294.70
298.00
272.30
293.40
293.40
-0.44%
20,041
2.53
Oct 30, 2025
288.90
298.00
291.60
294.70
294.70
+2.01%
20,378
2.65
Oct 29, 2025
291.80
291.70
272.00
288.90
288.90
-0.99%
14,756
1.96
Oct 28, 2025
292.00
291.40
291.40
291.80
291.80
-0.07%
200
0.03
Oct 27, 2025
292.10
292.00
256.00
292.00
292.00
-0.03%
3,002
0.39
Oct 26, 2025
280.90
292.10
291.90
292.10
292.10
+3.99%
14,102
1.87
Oct 23, 2025
286.80
293.20
280.00
280.90
280.90
-2.06%
3,886
0.50
Oct 22, 2025
280.00
293.40
280.00
286.80
286.80
+2.43%
2,342
0.30
Oct 21, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
400
0.05
Oct 20, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
1,071
0.13
Oct 19, 2025
270.00
280.00
270.00
280.00
280.00
+3.70%
9,087
0.85
Oct 16, 2025
271.00
271.00
270.00
270.00
270.00
-0.37%
5,000
0.47
Oct 15, 2025
265.00
271.00
270.90
271.00
271.00
+2.26%
15,333
1.44
Oct 12, 2025
265.10
264.00
264.00
265.00
265.00
-0.04%
66
<0.01
Oct 09, 2025
264.00
269.40
264.00
265.10
265.10
+3.88%
1,027
0.09
Oct 08, 2025
259.00
278.70
246.00
255.20
255.20
-1.47%
11,350
1.05
Oct 05, 2025
252.00
259.00
259.00
259.00
259.00
+2.78%
4,569
0.41
Sep 30, 2025
254.00
259.00
250.00
252.00
252.00
-0.79%
6,233
0.56
Sep 29, 2025
252.00
273.90
249.00
254.00
254.00
+0.79%
65,885
6.42
Sep 28, 2025
252.00
―
―
252.00
252.00
0.00%
0
0.00
Sep 25, 2025
250.00
253.00
253.00
252.00
252.00
+0.80%
510
0.04
Sep 21, 2025
250.40
253.90
240.20
250.00
250.00
-0.16%
5,702
0.40
Sep 18, 2025
260.00
273.90
250.00
250.40
250.40
-3.69%
11,471
0.68
Sep 17, 2025
260.00
―
―
260.00
260.00
0.00%
0
0.00
Sep 16, 2025
263.30
260.00
259.90
260.00
260.00
-1.25%
12,757
0.58
Sep 15, 2025
266.50
266.50
260.00
263.30
263.30
-1.20%
4,890
0.22
Sep 14, 2025
279.90
270.00
255.00
266.50
266.50
-4.79%
6,483
0.29
Sep 11, 2025
282.90
282.00
265.00
279.90
279.90
-1.06%
45,554
2.11
Sep 10, 2025
282.90
282.90
282.90
282.90
282.90
0.00%
2,000
0.09
Sep 09, 2025
282.90
282.90
282.90
282.90
282.90
0.00%
4,901
0.23
Sep 08, 2025
283.90
282.90
281.00
282.90
282.90
-0.35%
28,100
1.34
Sep 07, 2025
285.30
283.90
279.00
283.90
283.90
-0.49%
12,895
0.62
Sep 04, 2025
279.70
285.90
266.00
285.30
285.30
+2.00%
38,113
1.88
Sep 03, 2025
262.00
296.10
273.00
279.70
279.70
+6.76%
26,189
1.32
Sep 02, 2025
261.00
262.20
262.00
262.00
262.00
+0.38%
1,388
0.07
Sep 01, 2025
255.00
255.00
255.00
261.00
261.00
0.00%
1
<0.01
Aug 31, 2025
260.00
261.00
261.00
261.00
261.00
+0.38%
3,200
0.16
Aug 28, 2025
259.50
260.00
260.00
260.00
260.00
+0.19%
2,200
0.11
Aug 27, 2025
259.30
260.00
260.00
259.50
259.50
+0.08%
220
0.01
Aug 26, 2025
259.30
―
―
259.30
259.30
0.00%
0
0.00
Aug 25, 2025
258.20
261.00
257.00
259.30
259.30
+0.43%
570
0.03
Aug 24, 2025
250.60
280.00
250.60
258.20
258.20
+3.03%
11,101
0.56
Aug 21, 2025
263.10
265.70
250.00
250.60
250.60
-4.75%
7,039
0.36
Rows: