Education
About Us
Working with TipRanks
Follow Us
NRGENE TECHNOLOGIES LTD (IL:NRGN)
:NRGN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
250.20
298.00
250.00
253.60
253.60
+1.36%
9,839
0.63
Jul 02, 2025
250.00
252.60
250.00
250.20
250.20
-6.29%
7,848
0.51
Jul 01, 2025
282.20
267.00
267.00
267.00
267.00
-5.39%
2,015
0.13
Jun 30, 2025
255.40
286.90
255.00
282.20
282.20
+10.49%
24,384
1.62
Jun 29, 2025
260.00
263.10
250.00
255.40
255.40
+1.92%
5,839
0.39
Jun 26, 2025
240.10
257.60
240.10
250.60
250.60
-1.45%
13,577
0.92
Jun 25, 2025
270.00
275.80
240.20
254.30
254.30
-7.80%
132,272
10.44
Jun 24, 2025
335.00
335.00
261.00
275.80
275.80
-3.09%
51,021
4.14
Jun 23, 2025
316.00
317.00
261.00
284.60
284.60
-9.39%
74,763
6.70
Jun 22, 2025
350.00
387.90
300.00
314.10
314.10
-12.41%
182,757
22.13
Jun 19, 2025
298.00
390.00
266.20
358.60
358.60
+28.25%
313,406
94.32
Jun 18, 2025
257.00
297.90
245.00
279.60
279.60
+8.79%
18,273
5.98
Jun 17, 2025
240.00
280.00
240.00
257.00
257.00
+7.08%
25,177
9.49
Jun 16, 2025
252.60
240.00
240.00
240.00
240.00
-4.99%
3,257
0.74
Jun 15, 2025
252.60
―
―
252.60
252.60
0.00%
0
0.00
Jun 12, 2025
252.60
―
―
252.60
252.60
0.00%
0
0.00
Jun 11, 2025
252.60
―
―
252.60
252.60
0.00%
0
0.00
Jun 10, 2025
252.60
252.60
252.60
252.60
252.60
0.00%
200
0.04
Jun 09, 2025
252.60
―
―
252.60
252.60
0.00%
0
0.00
Jun 08, 2025
232.20
278.50
239.20
252.60
252.60
+8.79%
1,071
0.22
Jun 05, 2025
245.10
232.30
232.00
232.20
232.20
-5.26%
3,352
0.70
Jun 04, 2025
245.10
―
―
245.10
245.10
0.00%
0
0.00
Jun 03, 2025
245.10
―
―
245.10
245.10
0.00%
0
0.00
May 29, 2025
253.70
261.10
230.00
245.10
245.10
-3.39%
2,696
0.57
May 28, 2025
247.50
254.90
251.00
253.70
253.70
+2.51%
2,132
0.44
May 27, 2025
247.50
―
―
247.50
247.50
0.00%
0
0.00
May 26, 2025
247.50
―
―
247.50
247.50
0.00%
0
0.00
May 25, 2025
250.60
244.90
240.00
247.50
247.50
-1.24%
407
0.08
May 22, 2025
256.10
256.00
250.00
250.60
250.60
-2.15%
2,000
0.42
May 21, 2025
280.00
257.00
256.00
256.10
256.10
-8.54%
3,600
0.76
May 20, 2025
280.00
280.00
280.00
280.00
280.00
+1.05%
3,608
0.77
May 19, 2025
304.00
290.00
256.00
277.10
277.10
-8.85%
21,911
5.03
May 18, 2025
304.00
―
―
304.00
304.00
0.00%
0
0.00
May 15, 2025
304.00
―
―
304.00
304.00
0.00%
0
0.00
May 14, 2025
304.00
―
―
304.00
304.00
0.00%
0
0.00
May 13, 2025
304.00
―
―
304.00
304.00
0.00%
0
0.00
May 12, 2025
304.00
―
―
304.00
304.00
0.00%
0
0.00
May 11, 2025
304.00
―
―
304.00
304.00
0.00%
0
0.00
May 08, 2025
305.80
304.00
304.00
304.00
304.00
-0.59%
4,773
1.04
May 07, 2025
302.90
310.00
297.50
305.80
305.80
+0.96%
16,780
3.84
May 06, 2025
302.90
―
―
302.90
302.90
0.00%
0
0.00
May 05, 2025
264.50
305.90
298.00
302.90
302.90
+14.52%
718
0.16
May 04, 2025
264.50
264.50
264.50
264.50
264.50
0.00%
355
0.07
Apr 29, 2025
250.30
264.50
264.50
264.50
264.50
+5.67%
1,000
0.20
Apr 28, 2025
251.00
251.20
245.00
250.30
250.30
-1.57%
35,707
8.25
Apr 27, 2025
265.00
257.00
251.00
254.30
254.30
-4.04%
2,628
0.61
Apr 24, 2025
265.00
265.10
265.00
265.00
265.00
0.00%
404
0.09
Apr 23, 2025
270.20
265.00
265.00
265.00
265.00
-1.92%
740
0.16
Apr 22, 2025
272.10
271.50
269.90
270.20
270.20
-0.70%
1,137
0.24
Apr 21, 2025
275.00
270.00
270.00
272.10
272.10
-1.05%
400
0.08
Rows: