NRGENE TECHNOLOGIES LTD (IL:NRGN)
TASE:NRGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
269.20
270.00
270.00
270.00
270.00
+0.30%
2,317
0.38
Apr 09, 2026
254.90
270.00
269.00
269.20
269.20
+5.61%
13,238
2.18
Apr 06, 2026
252.30
255.00
252.30
254.90
254.90
+1.03%
8,227
1.38
Apr 03, 2026
252.80
250.00
250.00
252.30
252.30
-0.20%
129
0.02
Mar 31, 2026
263.30
270.00
250.60
252.80
252.80
-3.99%
4,291
0.59
Mar 30, 2026
261.00
270.00
260.60
263.30
263.30
-2.48%
10,507
1.42
Mar 27, 2026
270.00
0.00
0.00
270.00
270.00
0.00%
0
0.00
Mar 26, 2026
279.90
270.00
265.00
270.00
270.00
-3.54%
5,264
0.70
Mar 25, 2026
265.90
280.00
278.00
279.90
279.90
+5.27%
3,868
0.48
Mar 24, 2026
265.10
270.00
265.10
265.90
265.90
+0.30%
1,283
0.15
Mar 23, 2026
265.10
265.10
265.10
265.10
265.10
0.00%
2,059
0.23
Mar 20, 2026
265.00
265.10
265.00
265.10
265.10
+0.04%
1,267
0.14
Mar 19, 2026
256.00
265.00
265.00
265.00
265.00
+3.52%
4,500
0.51
Mar 18, 2026
256.00
260.00
256.00
256.00
256.00
0.00%
15,117
1.74
Mar 17, 2026
296.30
296.30
255.00
256.00
256.00
-13.60%
23,720
2.86
Mar 16, 2026
296.30
0.00
0.00
296.30
296.30
0.00%
0
0.00
Mar 13, 2026
296.30
0.00
0.00
296.30
296.30
0.00%
0
0.00
Mar 12, 2026
296.90
296.90
290.00
296.30
296.30
-0.20%
77
<0.01
Mar 11, 2026
296.90
0.00
0.00
296.90
296.90
0.00%
0
0.00
Mar 10, 2026
297.90
297.00
295.00
296.90
296.90
-0.34%
400
0.05
Mar 09, 2026
297.90
297.90
297.90
297.90
297.90
0.00%
671
0.07
Mar 06, 2026
296.50
299.00
296.50
297.90
297.90
+0.61%
19,908
2.30
Mar 05, 2026
278.20
299.00
279.00
296.10
296.10
+6.43%
11,216
1.32
Mar 04, 2026
284.30
282.50
265.20
278.20
278.20
-2.15%
9,152
1.10
Mar 02, 2026
257.80
286.00
257.80
284.30
284.30
+10.28%
32,856
4.19
Feb 27, 2026
252.90
270.00
257.00
257.80
257.80
+1.94%
3,737
0.47
Feb 26, 2026
240.00
256.30
250.20
252.90
252.90
+5.38%
12,000
1.56
Feb 25, 2026
264.90
240.00
240.00
240.00
240.00
-9.40%
1,000
0.13
Feb 24, 2026
260.00
265.10
261.00
264.90
264.90
+1.88%
23,686
3.22
Feb 23, 2026
249.90
260.00
260.00
260.00
260.00
+4.04%
13,521
1.89
Feb 20, 2026
249.90
0.00
0.00
249.90
249.90
0.00%
0
0.00
Feb 19, 2026
248.30
250.00
249.00
249.90
249.90
+0.64%
9,672
1.36
Feb 18, 2026
246.00
250.00
250.00
248.30
248.30
+0.93%
500
0.07
Feb 17, 2026
225.00
248.00
243.80
246.00
246.00
+9.33%
15,483
2.26
Feb 16, 2026
224.20
225.00
225.00
225.00
225.00
+0.36%
3,020
0.44
Feb 13, 2026
224.20
224.20
224.20
224.20
224.20
+0.04%
2,000
0.27
Feb 12, 2026
224.10
224.10
224.10
224.10
224.10
0.00%
3,250
0.41
Feb 11, 2026
222.10
224.10
224.10
224.10
224.10
+0.90%
900
0.11
Feb 10, 2026
222.10
0.00
0.00
222.10
222.10
0.00%
0
0.00
Feb 09, 2026
228.50
222.10
222.10
222.10
222.10
-2.80%
1,923
0.11
Feb 06, 2026
228.50
0.00
0.00
228.50
228.50
0.00%
0
0.00
Feb 05, 2026
228.50
0.00
0.00
228.50
228.50
0.00%
0
0.00
Feb 04, 2026
228.50
228.50
228.50
228.50
228.50
0.00%
500
0.03
Feb 03, 2026
228.50
0.00
0.00
228.50
228.50
0.00%
0
0.00
Feb 02, 2026
228.50
0.00
0.00
228.50
228.50
0.00%
0
0.00
Jan 30, 2026
233.00
233.50
225.00
228.50
228.50
-1.93%
10,168
0.57
Jan 29, 2026
232.50
233.00
233.00
233.00
233.00
+0.22%
1,816
0.10
Jan 28, 2026
230.30
233.00
232.10
232.50
232.50
+0.96%
16,408
0.91
Jan 27, 2026
230.20
231.00
230.30
230.30
230.30
+0.04%
4,990
0.27
Jan 26, 2026
228.00
235.00
228.00
230.20
230.20
+1.01%
11,322
0.63
Rows: