Education
About Us
Working with TipRanks
Follow Us
NRGENE TECHNOLOGIES LTD (IL:NRGN)
:NRGN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
228.50
0.00
0.00
228.50
228.50
0.00%
0
0.00
Feb 02, 2026
228.50
0.00
0.00
228.50
228.50
0.00%
0
0.00
Jan 30, 2026
233.00
233.50
225.00
228.50
228.50
-1.93%
10,168
0.57
Jan 29, 2026
232.50
233.00
233.00
233.00
233.00
+0.22%
1,816
0.10
Jan 28, 2026
230.30
233.00
232.10
232.50
232.50
+0.96%
16,408
0.91
Jan 27, 2026
230.20
231.00
230.30
230.30
230.30
+0.04%
4,990
0.27
Jan 26, 2026
228.00
235.00
228.00
230.20
230.20
+1.01%
11,322
0.63
Jan 23, 2026
215.00
231.00
215.00
227.90
227.90
+6.00%
8,357
0.46
Jan 22, 2026
214.10
215.00
214.10
215.00
215.00
+0.14%
5,821
0.32
Jan 21, 2026
217.20
215.10
214.10
214.70
214.70
-1.15%
2,375
0.13
Jan 20, 2026
223.00
218.00
217.00
217.20
217.20
-2.60%
1,610
0.09
Jan 19, 2026
221.00
223.00
223.00
223.00
223.00
+0.90%
4,839
0.27
Jan 16, 2026
219.00
223.00
223.00
221.00
221.00
+0.91%
500
0.03
Jan 15, 2026
218.50
219.00
219.00
219.00
219.00
+0.23%
7,311
0.40
Jan 14, 2026
221.30
221.50
216.20
218.50
218.50
-1.27%
1,270
0.07
Jan 13, 2026
223.70
223.70
219.10
221.30
221.30
-1.07%
10,048
0.55
Jan 12, 2026
223.70
223.70
223.70
223.70
223.70
0.00%
4,800
0.26
Jan 09, 2026
226.50
226.50
220.00
223.70
223.70
-1.24%
7,000
0.39
Jan 08, 2026
226.50
226.50
226.50
226.50
226.50
0.00%
9,078
0.50
Jan 07, 2026
242.20
230.00
225.00
226.50
226.50
-6.48%
14,535
0.81
Jan 06, 2026
238.70
249.80
225.10
242.20
242.20
+1.47%
1,360
0.08
Jan 05, 2026
212.00
249.00
225.10
238.70
238.70
+12.59%
13,929
0.74
Jan 01, 2026
203.40
212.00
212.00
212.00
212.00
+4.23%
1,500
0.08
Dec 31, 2025
200.80
217.90
200.80
203.40
203.40
+1.29%
11,682
0.62
Dec 30, 2025
201.00
214.00
190.80
200.80
200.80
-1.95%
76,740
4.37
Dec 29, 2025
212.20
213.00
201.20
204.80
204.80
-4.39%
14,580
0.83
Dec 28, 2025
218.10
217.90
210.00
214.20
214.20
-1.79%
12,616
0.73
Dec 25, 2025
226.80
225.90
215.10
218.10
218.10
-3.84%
4,280
0.25
Dec 24, 2025
231.00
231.00
220.00
226.80
226.80
-1.90%
35,199
2.07
Dec 23, 2025
231.10
244.90
231.10
231.20
231.20
-0.47%
40,662
2.47
Dec 22, 2025
239.80
239.80
231.20
232.30
232.30
-3.13%
20,860
1.24
Dec 21, 2025
249.20
249.20
231.20
239.80
239.80
-3.77%
1,028
0.06
Dec 18, 2025
249.20
―
―
249.20
249.20
0.00%
0
0.00
Dec 17, 2025
249.20
―
―
249.20
249.20
0.00%
0
0.00
Dec 16, 2025
249.20
―
―
249.20
249.20
0.00%
0
0.00
Dec 15, 2025
244.20
250.00
240.00
249.20
249.20
+2.05%
2,430
0.13
Dec 14, 2025
244.20
―
―
244.20
244.20
0.00%
0
0.00
Dec 11, 2025
250.70
266.80
240.00
244.20
244.20
-2.59%
3,557
0.19
Dec 10, 2025
251.10
252.00
250.00
250.70
250.70
-0.52%
23,335
1.29
Dec 09, 2025
260.80
267.90
251.10
252.00
252.00
-3.37%
7,380
0.41
Dec 08, 2025
260.00
267.70
260.00
260.80
260.80
-2.43%
7,620
0.42
Dec 07, 2025
270.50
268.90
260.10
267.30
267.30
-1.18%
413
0.02
Dec 04, 2025
270.50
―
―
270.50
270.50
0.00%
0
0.00
Dec 03, 2025
276.00
270.50
270.50
270.50
270.50
-1.99%
925
0.05
Dec 02, 2025
276.00
―
―
276.00
276.00
0.00%
0
0.00
Dec 01, 2025
276.00
276.00
275.00
276.00
276.00
0.00%
7,266
0.40
Nov 30, 2025
276.00
―
―
276.00
276.00
0.00%
0
0.00
Nov 27, 2025
276.00
―
―
276.00
276.00
0.00%
0
0.00
Nov 26, 2025
267.80
288.80
275.00
276.00
276.00
+3.06%
2,440
0.13
Nov 25, 2025
266.20
268.00
267.50
267.80
267.80
+0.60%
2,350
0.13
Rows: