Education
About Us
Working with TipRanks
Follow Us
NRGENE TECHNOLOGIES LTD (IL:NRGN)
:NRGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
231.10
244.90
231.10
231.20
231.20
-0.47%
40,662
2.47
Dec 22, 2025
239.80
239.80
231.20
232.30
232.30
-3.13%
20,860
1.24
Dec 21, 2025
249.20
249.20
231.20
239.80
239.80
-3.77%
1,028
0.06
Dec 18, 2025
249.20
―
―
249.20
249.20
0.00%
0
0.00
Dec 17, 2025
249.20
―
―
249.20
249.20
0.00%
0
0.00
Dec 16, 2025
249.20
―
―
249.20
249.20
0.00%
0
0.00
Dec 15, 2025
244.20
250.00
240.00
249.20
249.20
+2.05%
2,430
0.13
Dec 14, 2025
244.20
―
―
244.20
244.20
0.00%
0
0.00
Dec 11, 2025
250.70
266.80
240.00
244.20
244.20
-2.59%
3,557
0.19
Dec 10, 2025
251.10
252.00
250.00
250.70
250.70
-0.52%
23,335
1.29
Dec 09, 2025
260.80
267.90
251.10
252.00
252.00
-3.37%
7,380
0.41
Dec 08, 2025
260.00
267.70
260.00
260.80
260.80
-2.43%
7,620
0.42
Dec 07, 2025
270.50
268.90
260.10
267.30
267.30
-1.18%
413
0.02
Dec 04, 2025
270.50
―
―
270.50
270.50
0.00%
0
0.00
Dec 03, 2025
276.00
270.50
270.50
270.50
270.50
-1.99%
925
0.05
Dec 02, 2025
276.00
―
―
276.00
276.00
0.00%
0
0.00
Dec 01, 2025
276.00
276.00
275.00
276.00
276.00
0.00%
7,266
0.40
Nov 30, 2025
276.00
―
―
276.00
276.00
0.00%
0
0.00
Nov 27, 2025
276.00
―
―
276.00
276.00
0.00%
0
0.00
Nov 26, 2025
267.80
288.80
275.00
276.00
276.00
+3.06%
2,440
0.13
Nov 25, 2025
266.20
268.00
267.50
267.80
267.80
+0.60%
2,350
0.13
Nov 24, 2025
282.40
282.40
260.10
266.20
266.20
-5.74%
1,238
0.07
Nov 23, 2025
293.00
292.90
280.00
282.40
282.40
-3.62%
3,682
0.20
Nov 20, 2025
293.10
293.00
293.00
293.00
293.00
-0.03%
1,500
0.08
Nov 19, 2025
293.10
―
―
293.10
293.10
0.00%
0
0.00
Nov 18, 2025
293.10
293.10
293.10
293.10
293.10
0.00%
1,016
0.06
Nov 17, 2025
272.20
295.00
272.20
293.10
293.10
+3.86%
36,410
2.05
Nov 16, 2025
267.70
286.90
267.70
282.20
282.20
+5.42%
38,746
2.23
Nov 13, 2025
253.30
273.80
253.30
267.70
267.70
+5.68%
33,086
1.94
Nov 12, 2025
249.90
267.00
230.10
253.30
253.30
+1.36%
460,004
47.28
Nov 11, 2025
295.80
250.00
230.00
249.90
249.90
-15.52%
132,078
16.25
Nov 10, 2025
295.80
―
―
295.80
295.80
0.00%
0
0.00
Nov 09, 2025
305.90
305.90
295.00
295.80
295.80
+3.17%
2,374
0.29
Nov 06, 2025
295.00
299.90
273.00
286.70
286.70
-2.81%
3,558
0.43
Nov 05, 2025
293.40
295.00
295.00
295.00
295.00
+0.55%
750
0.09
Nov 04, 2025
293.40
―
―
293.40
293.40
0.00%
0
0.00
Nov 03, 2025
293.40
293.40
293.40
293.40
293.40
0.00%
446
0.05
Nov 02, 2025
294.70
298.00
272.30
293.40
293.40
-0.44%
20,041
2.53
Oct 30, 2025
288.90
298.00
291.60
294.70
294.70
+2.01%
20,378
2.65
Oct 29, 2025
291.80
291.70
272.00
288.90
288.90
-0.99%
14,756
1.96
Oct 28, 2025
292.00
291.40
291.40
291.80
291.80
-0.07%
200
0.03
Oct 27, 2025
292.10
292.00
256.00
292.00
292.00
-0.03%
3,002
0.39
Oct 26, 2025
280.90
292.10
291.90
292.10
292.10
+3.99%
14,102
1.87
Oct 23, 2025
286.80
293.20
280.00
280.90
280.90
-2.06%
3,886
0.50
Oct 22, 2025
280.00
293.40
280.00
286.80
286.80
+2.43%
2,342
0.30
Oct 21, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
400
0.05
Oct 20, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
1,071
0.13
Oct 19, 2025
270.00
280.00
270.00
280.00
280.00
+3.70%
9,087
0.85
Oct 16, 2025
271.00
271.00
270.00
270.00
270.00
-0.37%
5,000
0.47
Oct 15, 2025
265.00
271.00
270.90
271.00
271.00
+2.26%
15,333
1.44
Rows: