Education
About Us
Working with TipRanks
Follow Us
O.Y. NOFAR ENERGY LTD (IL:NOFR)
:NOFR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16,850.00
17,950.00
16,690.00
16,940.00
16,940.00
+1.13%
146,951
1.09
Mar 19, 2026
17,010.00
17,220.00
16,530.00
16,750.00
16,750.00
-2.33%
29,665
0.22
Mar 18, 2026
16,850.00
17,320.00
16,600.00
17,150.00
17,150.00
+1.78%
51,171
0.37
Mar 17, 2026
16,220.00
16,850.00
15,670.00
16,850.00
16,850.00
+3.88%
102,769
0.71
Mar 16, 2026
15,960.00
16,490.00
15,530.00
16,220.00
16,220.00
+1.63%
62,133
0.43
Mar 13, 2026
16,010.00
16,270.00
15,680.00
15,960.00
15,960.00
-0.31%
24,936
0.17
Mar 12, 2026
16,620.00
16,630.00
15,840.00
16,010.00
16,010.00
-3.67%
58,602
0.39
Mar 11, 2026
15,830.00
16,800.00
14,760.00
16,620.00
16,620.00
+4.99%
120,814
0.80
Mar 10, 2026
17,380.00
17,400.00
15,830.00
15,830.00
15,830.00
-7.21%
94,812
0.63
Mar 09, 2026
17,800.00
17,800.00
16,700.00
17,060.00
17,060.00
-4.96%
86,855
0.58
Mar 06, 2026
17,400.00
18,090.00
17,180.00
17,950.00
17,950.00
+3.16%
37,318
0.24
Mar 05, 2026
16,830.00
17,580.00
16,830.00
17,400.00
17,400.00
+3.39%
126,000
0.82
Mar 04, 2026
17,910.00
17,910.00
16,830.00
16,830.00
16,830.00
-2.15%
93,322
0.59
Mar 02, 2026
16,880.00
17,580.00
16,860.00
17,200.00
17,200.00
+3.61%
107,808
0.68
Feb 27, 2026
16,450.00
16,860.00
15,140.00
16,600.00
16,600.00
+0.91%
100,099
0.64
Feb 26, 2026
16,870.00
16,960.00
15,950.00
16,450.00
16,450.00
-2.37%
110,924
0.70
Feb 25, 2026
16,600.00
16,970.00
16,130.00
16,850.00
16,850.00
+2.31%
96,921
0.60
Feb 24, 2026
16,450.00
16,740.00
16,300.00
16,470.00
16,470.00
0.00%
62,894
0.39
Feb 23, 2026
16,690.00
16,770.00
16,280.00
16,470.00
16,470.00
-1.32%
53,388
0.33
Feb 20, 2026
17,200.00
17,200.00
16,190.00
16,690.00
16,690.00
-1.30%
125,297
0.77
Feb 19, 2026
17,520.00
17,520.00
16,620.00
16,910.00
16,910.00
-3.48%
80,854
0.50
Feb 18, 2026
17,270.00
17,850.00
17,190.00
17,520.00
17,520.00
+1.45%
73,920
0.45
Feb 17, 2026
16,900.00
17,440.00
16,450.00
17,270.00
17,270.00
+2.19%
121,046
0.74
Feb 16, 2026
16,730.00
17,170.00
16,720.00
16,900.00
16,900.00
+1.32%
79,742
0.48
Feb 13, 2026
16,740.00
16,850.00
16,190.00
16,680.00
16,680.00
-0.36%
34,381
0.20
Feb 12, 2026
16,740.00
17,010.00
16,520.00
16,740.00
16,740.00
0.00%
79,663
0.47
Feb 11, 2026
16,970.00
17,180.00
16,670.00
16,740.00
16,740.00
-0.06%
82,750
0.49
Feb 10, 2026
16,410.00
16,910.00
16,170.00
16,750.00
16,750.00
+2.07%
97,497
0.59
Feb 09, 2026
16,420.00
16,920.00
16,200.00
16,410.00
16,410.00
0.00%
111,327
0.67
Feb 06, 2026
16,210.00
16,410.00
15,940.00
16,410.00
16,410.00
+0.74%
94,656
0.57
Feb 05, 2026
16,500.00
16,500.00
16,150.00
16,290.00
16,290.00
-1.27%
254,225
1.57
Feb 04, 2026
17,000.00
17,000.00
16,030.00
16,500.00
16,500.00
+1.79%
194,158
1.19
Feb 03, 2026
16,110.00
16,650.00
15,670.00
16,210.00
16,210.00
+3.25%
409,478
2.53
Feb 02, 2026
15,530.00
15,910.00
15,030.00
15,700.00
15,700.00
+1.09%
191,775
1.18
Jan 30, 2026
15,720.00
15,950.00
15,260.00
15,530.00
15,530.00
0.00%
138,744
0.86
Jan 29, 2026
15,500.00
16,300.00
15,300.00
15,530.00
15,530.00
+1.77%
364,082
2.32
Jan 28, 2026
15,340.00
15,750.00
15,000.00
15,260.00
15,260.00
-0.26%
531,929
3.53
Jan 27, 2026
15,600.00
15,650.00
15,170.00
15,300.00
15,300.00
-1.92%
113,125
0.75
Jan 26, 2026
15,140.00
15,790.00
15,000.00
15,600.00
15,600.00
+2.63%
117,991
0.78
Jan 23, 2026
14,970.00
15,380.00
14,800.00
15,200.00
15,200.00
+2.70%
162,165
1.08
Jan 22, 2026
14,630.00
15,020.00
14,630.00
14,800.00
14,800.00
+1.16%
78,930
0.53
Jan 21, 2026
14,700.00
15,200.00
14,480.00
14,630.00
14,630.00
-0.48%
80,313
0.53
Jan 20, 2026
14,300.00
14,850.00
14,030.00
14,700.00
14,700.00
+1.31%
78,596
0.52
Jan 19, 2026
14,880.00
14,880.00
14,300.00
14,510.00
14,510.00
-2.49%
61,264
0.41
Jan 16, 2026
14,740.00
15,000.00
14,700.00
14,880.00
14,880.00
+0.95%
59,560
0.40
Jan 15, 2026
14,910.00
15,000.00
14,470.00
14,740.00
14,740.00
-1.14%
81,463
0.55
Jan 14, 2026
14,610.00
15,000.00
14,520.00
14,910.00
14,910.00
+2.05%
80,573
0.54
Jan 13, 2026
14,550.00
14,760.00
14,000.00
14,610.00
14,610.00
+0.41%
82,943
0.56
Jan 12, 2026
14,430.00
14,610.00
14,000.00
14,550.00
14,550.00
+0.83%
68,936
0.47
Jan 09, 2026
13,870.00
14,430.00
13,860.00
14,430.00
14,430.00
+3.52%
66,380
0.45
Rows: