Education
About Us
Working with TipRanks
Follow Us
O.Y. NOFAR ENERGY LTD (IL:NOFR)
:NOFR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
10,510.00
10,650.00
10,320.00
10,590.00
10,590.00
-0.09%
48,916
0.41
Dec 24, 2025
10,520.00
10,700.00
10,470.00
10,600.00
10,600.00
+0.76%
91,560
0.76
Dec 23, 2025
10,170.00
10,520.00
10,140.00
10,520.00
10,520.00
+3.44%
73,107
0.61
Dec 22, 2025
10,700.00
10,700.00
10,110.00
10,170.00
10,170.00
-4.95%
174,264
1.49
Dec 21, 2025
10,630.00
10,720.00
10,540.00
10,700.00
10,700.00
+0.75%
27,681
0.24
Dec 18, 2025
10,490.00
10,620.00
10,380.00
10,620.00
10,620.00
+1.24%
87,870
0.75
Dec 17, 2025
10,470.00
10,620.00
10,330.00
10,490.00
10,490.00
+1.16%
148,330
1.29
Dec 16, 2025
10,520.00
10,970.00
10,010.00
10,370.00
10,370.00
-1.43%
547,542
5.12
Dec 15, 2025
10,610.00
10,700.00
10,520.00
10,520.00
10,520.00
-0.85%
43,217
0.40
Dec 14, 2025
10,590.00
10,700.00
10,500.00
10,610.00
10,610.00
+0.28%
19,530
0.18
Dec 11, 2025
10,220.00
10,640.00
10,170.00
10,580.00
10,580.00
+3.52%
484,097
4.78
Dec 10, 2025
10,390.00
10,400.00
10,040.00
10,220.00
10,220.00
-1.64%
48,543
0.48
Dec 09, 2025
10,400.00
10,440.00
10,150.00
10,390.00
10,390.00
+1.27%
66,631
0.66
Dec 08, 2025
10,290.00
10,420.00
10,170.00
10,260.00
10,260.00
+0.79%
163,771
1.66
Dec 07, 2025
10,000.00
10,220.00
9,740.00
10,180.00
10,180.00
+2.62%
167,446
1.65
Dec 04, 2025
9,900.00
10,040.00
9,814.00
9,920.00
9,920.00
+0.20%
208,232
2.07
Dec 03, 2025
9,480.00
10,140.00
9,401.00
9,900.00
9,900.00
+3.99%
268,129
2.72
Dec 02, 2025
9,389.00
9,645.00
9,298.00
9,520.00
9,520.00
+2.24%
182,235
1.89
Dec 01, 2025
9,280.00
9,311.00
9,149.00
9,311.00
9,311.00
+0.33%
53,295
0.56
Nov 30, 2025
9,460.00
9,572.00
9,185.00
9,280.00
9,280.00
-1.90%
174,747
1.87
Nov 27, 2025
9,480.00
9,795.00
9,312.00
9,460.00
9,460.00
+2.44%
255,121
2.84
Nov 26, 2025
9,110.00
9,314.00
9,079.00
9,235.00
9,235.00
+1.37%
61,284
0.68
Nov 25, 2025
9,240.00
9,304.00
9,058.00
9,110.00
9,110.00
-1.41%
45,137
0.50
Nov 24, 2025
9,009.00
9,300.00
8,903.00
9,240.00
9,240.00
+3.13%
288,751
3.38
Nov 23, 2025
8,992.00
9,035.00
8,960.00
8,960.00
8,960.00
-0.85%
22,876
0.27
Nov 20, 2025
9,150.00
9,240.00
8,950.00
9,037.00
9,037.00
-1.23%
80,438
0.95
Nov 19, 2025
9,100.00
9,261.00
9,004.00
9,150.00
9,150.00
-1.20%
156,615
1.89
Nov 18, 2025
9,850.00
9,989.00
9,235.00
9,261.00
9,261.00
-5.98%
297,913
3.80
Nov 17, 2025
10,120.00
10,150.00
9,850.00
9,850.00
9,850.00
-2.48%
128,145
1.65
Nov 16, 2025
10,200.00
10,200.00
10,000.00
10,100.00
10,100.00
-0.98%
63,054
0.82
Nov 13, 2025
10,310.00
10,320.00
10,130.00
10,200.00
10,200.00
-1.07%
59,102
0.75
Nov 12, 2025
10,130.00
10,370.00
10,130.00
10,310.00
10,310.00
+0.29%
41,096
0.52
Nov 11, 2025
10,360.00
10,400.00
10,100.00
10,280.00
10,280.00
-0.77%
84,289
1.08
Nov 10, 2025
10,400.00
10,400.00
10,140.00
10,360.00
10,360.00
+0.10%
46,467
0.60
Nov 09, 2025
10,450.00
10,450.00
10,290.00
10,350.00
10,350.00
-0.96%
63,103
0.81
Nov 06, 2025
10,680.00
10,850.00
10,390.00
10,450.00
10,450.00
-2.15%
232,815
3.13
Nov 05, 2025
10,830.00
10,830.00
10,450.00
10,680.00
10,680.00
-1.93%
323,961
4.58
Nov 04, 2025
11,200.00
11,210.00
10,680.00
10,890.00
10,890.00
-1.00%
243,121
3.59
Nov 03, 2025
11,200.00
11,200.00
10,840.00
11,000.00
11,000.00
+0.09%
123,967
1.86
Nov 02, 2025
10,440.00
11,130.00
10,420.00
10,990.00
10,990.00
+5.67%
40,671
0.61
Oct 30, 2025
10,450.00
10,700.00
10,360.00
10,400.00
10,400.00
0.00%
133,660
2.03
Oct 29, 2025
10,300.00
10,630.00
10,300.00
10,400.00
10,400.00
+0.97%
152,242
2.39
Oct 28, 2025
10,400.00
10,450.00
10,200.00
10,300.00
10,300.00
+0.10%
65,674
1.04
Oct 27, 2025
10,350.00
10,500.00
10,200.00
10,290.00
10,290.00
-0.10%
181,376
2.96
Oct 26, 2025
10,300.00
10,620.00
10,200.00
10,300.00
10,300.00
0.00%
41,253
0.66
Oct 23, 2025
10,510.00
10,510.00
10,210.00
10,300.00
10,300.00
-2.00%
79,048
1.27
Oct 22, 2025
10,450.00
10,640.00
10,410.00
10,510.00
10,510.00
+0.10%
50,613
0.76
Oct 21, 2025
10,730.00
10,790.00
10,370.00
10,500.00
10,500.00
-1.13%
27,335
0.40
Oct 20, 2025
10,800.00
10,870.00
10,550.00
10,620.00
10,620.00
-0.93%
74,416
1.06
Oct 19, 2025
11,160.00
11,300.00
10,630.00
10,720.00
10,720.00
-3.94%
23,887
0.31
Rows: