O.Y. NOFAR ENERGY LTD (IL:NOFR)
TASE:NOFR
Want to see IL:NOFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
23,100.00
26,690.00
22,480.00
26,410.00
26,410.00
+16.45%
665,932
5.11
May 26, 2026
23,670.00
24,200.00
22,320.00
22,680.00
22,680.00
-1.61%
161,462
1.26
May 25, 2026
22,320.00
23,540.00
22,220.00
23,050.00
23,050.00
+5.78%
140,279
1.10
May 20, 2026
21,480.00
22,120.00
21,260.00
21,790.00
21,790.00
+1.44%
126,613
1.00
May 19, 2026
22,490.00
23,260.00
21,480.00
21,480.00
21,480.00
-5.79%
166,468
1.33
May 18, 2026
24,500.00
24,500.00
22,600.00
22,800.00
22,800.00
-7.51%
187,262
1.51
May 15, 2026
26,440.00
26,450.00
24,160.00
24,650.00
24,650.00
-6.77%
183,607
1.49
May 14, 2026
25,610.00
26,760.00
25,410.00
26,440.00
26,440.00
+4.38%
178,404
1.44
May 13, 2026
24,980.00
26,070.00
24,900.00
25,330.00
25,330.00
+1.65%
145,149
1.16
May 12, 2026
24,610.00
25,190.00
24,020.00
24,920.00
24,920.00
+1.10%
113,738
0.88
May 11, 2026
23,600.00
24,880.00
23,220.00
24,650.00
24,650.00
+4.80%
160,770
1.24
May 08, 2026
22,540.00
23,760.00
21,930.00
23,520.00
23,520.00
+4.26%
116,448
0.89
May 07, 2026
21,300.00
22,560.00
20,880.00
22,560.00
22,560.00
+6.02%
787,431
6.36
May 06, 2026
20,060.00
21,340.00
20,060.00
21,280.00
21,280.00
+6.67%
132,246
1.02
May 05, 2026
19,350.00
19,980.00
18,910.00
19,950.00
19,950.00
+3.10%
194,932
1.51
May 04, 2026
19,320.00
19,620.00
18,790.00
19,350.00
19,350.00
+0.62%
177,832
1.39
May 01, 2026
18,650.00
19,350.00
18,630.00
19,230.00
19,230.00
+3.44%
77,886
0.60
Apr 30, 2026
18,880.00
19,080.00
18,380.00
18,590.00
18,590.00
-1.54%
125,060
0.97
Apr 29, 2026
19,260.00
19,830.00
18,830.00
18,880.00
18,880.00
-1.97%
207,484
1.64
Apr 28, 2026
19,000.00
19,710.00
18,850.00
19,260.00
19,260.00
+1.85%
116,755
0.93
Apr 27, 2026
17,850.00
18,930.00
17,760.00
18,910.00
18,910.00
+5.94%
144,775
1.16
Apr 24, 2026
17,500.00
18,020.00
17,460.00
17,850.00
17,850.00
+1.13%
84,266
0.68
Apr 23, 2026
16,700.00
17,680.00
16,500.00
17,650.00
17,650.00
+5.63%
120,564
0.98
Apr 20, 2026
15,670.00
16,860.00
14,990.00
16,710.00
16,710.00
+10.01%
180,127
1.48
Apr 17, 2026
15,560.00
16,050.00
15,190.00
15,190.00
15,190.00
-0.46%
702,606
6.27
Apr 16, 2026
15,750.00
15,960.00
15,130.00
15,260.00
15,260.00
-2.80%
88,262
0.79
Apr 15, 2026
15,730.00
15,900.00
15,510.00
15,700.00
15,700.00
-0.32%
76,380
0.68
Apr 14, 2026
15,800.00
16,120.00
15,640.00
15,750.00
15,750.00
0.00%
92,620
0.83
Apr 13, 2026
15,750.00
16,200.00
15,370.00
15,750.00
15,750.00
0.00%
160,632
1.44
Apr 10, 2026
15,440.00
16,080.00
15,420.00
15,750.00
15,750.00
+2.01%
101,460
0.89
Apr 09, 2026
14,990.00
15,590.00
14,990.00
15,440.00
15,440.00
+3.00%
141,215
1.18
Apr 06, 2026
14,440.00
15,080.00
14,370.00
14,990.00
14,990.00
+3.81%
67,304
0.53
Apr 03, 2026
14,990.00
15,230.00
14,370.00
14,440.00
14,440.00
-3.67%
102,032
0.76
Mar 31, 2026
15,670.00
15,920.00
14,620.00
14,990.00
14,990.00
-4.34%
131,679
0.99
Mar 30, 2026
15,500.00
15,760.00
15,060.00
15,670.00
15,670.00
0.00%
113,245
0.84
Mar 27, 2026
15,900.00
16,140.00
15,270.00
15,670.00
15,670.00
-2.91%
68,052
0.50
Mar 26, 2026
15,630.00
16,170.00
15,370.00
16,140.00
16,140.00
+3.26%
73,186
0.54
Mar 25, 2026
16,720.00
16,900.00
15,580.00
15,630.00
15,630.00
-6.52%
79,207
0.58
Mar 24, 2026
16,850.00
16,920.00
16,400.00
16,720.00
16,720.00
-0.71%
49,460
0.36
Mar 23, 2026
16,810.00
17,410.00
16,220.00
16,840.00
16,840.00
-0.59%
86,692
0.63
Mar 20, 2026
16,850.00
17,950.00
16,690.00
16,940.00
16,940.00
+1.13%
146,951
1.09
Mar 19, 2026
17,010.00
17,220.00
16,530.00
16,750.00
16,750.00
-2.33%
29,665
0.22
Mar 18, 2026
16,850.00
17,320.00
16,600.00
17,150.00
17,150.00
+1.78%
51,171
0.37
Mar 17, 2026
16,220.00
16,850.00
15,670.00
16,850.00
16,850.00
+3.88%
102,769
0.71
Mar 16, 2026
15,960.00
16,490.00
15,530.00
16,220.00
16,220.00
+1.63%
62,133
0.43
Mar 13, 2026
16,010.00
16,270.00
15,680.00
15,960.00
15,960.00
-0.31%
24,936
0.17
Mar 12, 2026
16,620.00
16,630.00
15,840.00
16,010.00
16,010.00
-3.67%
58,602
0.39
Mar 11, 2026
15,830.00
16,800.00
14,760.00
16,620.00
16,620.00
+4.99%
120,814
0.80
Mar 10, 2026
17,380.00
17,400.00
15,830.00
15,830.00
15,830.00
-7.21%
94,812
0.63
Mar 09, 2026
17,800.00
17,800.00
16,700.00
17,060.00
17,060.00
-4.96%
86,855
0.58
Rows: