O.Y. NOFAR ENERGY LTD (IL:NOFR)
TASE:NOFR
Want to see IL:NOFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
18,650.00
19,350.00
18,630.00
19,230.00
19,230.00
+3.44%
77,886
0.60
Apr 30, 2026
18,880.00
19,080.00
18,380.00
18,590.00
18,590.00
-1.54%
125,060
0.97
Apr 29, 2026
19,260.00
19,830.00
18,830.00
18,880.00
18,880.00
-1.97%
207,484
1.64
Apr 28, 2026
19,000.00
19,710.00
18,850.00
19,260.00
19,260.00
+1.85%
116,755
0.93
Apr 27, 2026
17,850.00
18,930.00
17,760.00
18,910.00
18,910.00
+5.94%
144,775
1.16
Apr 24, 2026
17,500.00
18,020.00
17,460.00
17,850.00
17,850.00
+1.13%
84,266
0.68
Apr 23, 2026
16,700.00
17,680.00
16,500.00
17,650.00
17,650.00
+5.63%
120,564
0.98
Apr 20, 2026
15,670.00
16,860.00
14,990.00
16,710.00
16,710.00
+10.01%
180,127
1.48
Apr 17, 2026
15,560.00
16,050.00
15,190.00
15,190.00
15,190.00
-0.46%
702,606
6.27
Apr 16, 2026
15,750.00
15,960.00
15,130.00
15,260.00
15,260.00
-2.80%
88,262
0.79
Apr 15, 2026
15,730.00
15,900.00
15,510.00
15,700.00
15,700.00
-0.32%
76,380
0.68
Apr 14, 2026
15,800.00
16,120.00
15,640.00
15,750.00
15,750.00
0.00%
92,620
0.83
Apr 13, 2026
15,750.00
16,200.00
15,370.00
15,750.00
15,750.00
0.00%
160,632
1.44
Apr 10, 2026
15,440.00
16,080.00
15,420.00
15,750.00
15,750.00
+2.01%
101,460
0.89
Apr 09, 2026
14,990.00
15,590.00
14,990.00
15,440.00
15,440.00
+3.00%
141,215
1.18
Apr 06, 2026
14,440.00
15,080.00
14,370.00
14,990.00
14,990.00
+3.81%
67,304
0.53
Apr 03, 2026
14,990.00
15,230.00
14,370.00
14,440.00
14,440.00
-3.67%
102,032
0.76
Mar 31, 2026
15,670.00
15,920.00
14,620.00
14,990.00
14,990.00
-4.34%
131,679
0.99
Mar 30, 2026
15,500.00
15,760.00
15,060.00
15,670.00
15,670.00
0.00%
113,245
0.84
Mar 27, 2026
15,900.00
16,140.00
15,270.00
15,670.00
15,670.00
-2.91%
68,052
0.50
Mar 26, 2026
15,630.00
16,170.00
15,370.00
16,140.00
16,140.00
+3.26%
73,186
0.54
Mar 25, 2026
16,720.00
16,900.00
15,580.00
15,630.00
15,630.00
-6.52%
79,207
0.58
Mar 24, 2026
16,850.00
16,920.00
16,400.00
16,720.00
16,720.00
-0.71%
49,460
0.36
Mar 23, 2026
16,810.00
17,410.00
16,220.00
16,840.00
16,840.00
-0.59%
86,692
0.63
Mar 20, 2026
16,850.00
17,950.00
16,690.00
16,940.00
16,940.00
+1.13%
146,951
1.09
Mar 19, 2026
17,010.00
17,220.00
16,530.00
16,750.00
16,750.00
-2.33%
29,665
0.22
Mar 18, 2026
16,850.00
17,320.00
16,600.00
17,150.00
17,150.00
+1.78%
51,171
0.37
Mar 17, 2026
16,220.00
16,850.00
15,670.00
16,850.00
16,850.00
+3.88%
102,769
0.71
Mar 16, 2026
15,960.00
16,490.00
15,530.00
16,220.00
16,220.00
+1.63%
62,133
0.43
Mar 13, 2026
16,010.00
16,270.00
15,680.00
15,960.00
15,960.00
-0.31%
24,936
0.17
Mar 12, 2026
16,620.00
16,630.00
15,840.00
16,010.00
16,010.00
-3.67%
58,602
0.39
Mar 11, 2026
15,830.00
16,800.00
14,760.00
16,620.00
16,620.00
+4.99%
120,814
0.80
Mar 10, 2026
17,380.00
17,400.00
15,830.00
15,830.00
15,830.00
-7.21%
94,812
0.63
Mar 09, 2026
17,800.00
17,800.00
16,700.00
17,060.00
17,060.00
-4.96%
86,855
0.58
Mar 06, 2026
17,400.00
18,090.00
17,180.00
17,950.00
17,950.00
+3.16%
37,318
0.24
Mar 05, 2026
16,830.00
17,580.00
16,830.00
17,400.00
17,400.00
+3.39%
126,000
0.82
Mar 04, 2026
17,910.00
17,910.00
16,830.00
16,830.00
16,830.00
-2.15%
93,322
0.59
Mar 02, 2026
16,880.00
17,580.00
16,860.00
17,200.00
17,200.00
+3.61%
107,808
0.68
Feb 27, 2026
16,450.00
16,860.00
15,140.00
16,600.00
16,600.00
+0.91%
100,099
0.64
Feb 26, 2026
16,870.00
16,960.00
15,950.00
16,450.00
16,450.00
-2.37%
110,924
0.70
Feb 25, 2026
16,600.00
16,970.00
16,130.00
16,850.00
16,850.00
+2.31%
96,921
0.60
Feb 24, 2026
16,450.00
16,740.00
16,300.00
16,470.00
16,470.00
0.00%
62,894
0.39
Feb 23, 2026
16,690.00
16,770.00
16,280.00
16,470.00
16,470.00
-1.32%
53,388
0.33
Feb 20, 2026
17,200.00
17,200.00
16,190.00
16,690.00
16,690.00
-1.30%
125,297
0.77
Feb 19, 2026
17,520.00
17,520.00
16,620.00
16,910.00
16,910.00
-3.48%
80,854
0.50
Feb 18, 2026
17,270.00
17,850.00
17,190.00
17,520.00
17,520.00
+1.45%
73,920
0.45
Feb 17, 2026
16,900.00
17,440.00
16,450.00
17,270.00
17,270.00
+2.19%
121,046
0.74
Feb 16, 2026
16,730.00
17,170.00
16,720.00
16,900.00
16,900.00
+1.32%
79,742
0.48
Feb 13, 2026
16,740.00
16,850.00
16,190.00
16,680.00
16,680.00
-0.36%
34,381
0.20
Feb 12, 2026
16,740.00
17,010.00
16,520.00
16,740.00
16,740.00
0.00%
79,663
0.47
Rows: