NICE Ltd (IL:NICE)
TASE:NICE
Want to see IL:NICE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
25,140.00
25,320.00
24,800.00
25,110.00
25,110.00
-1.37%
172,836
0.72
May 14, 2026
24,700.00
25,510.00
24,700.00
25,460.00
25,460.00
+1.96%
186,873
0.76
May 13, 2026
25,040.00
25,290.00
24,440.00
24,970.00
24,970.00
-1.92%
419,471
1.74
May 12, 2026
26,260.00
26,370.00
25,430.00
25,460.00
25,460.00
-3.92%
413,832
1.75
May 11, 2026
27,060.00
27,080.00
26,190.00
26,500.00
26,500.00
-3.78%
272,992
1.16
May 08, 2026
28,160.00
28,250.00
27,300.00
27,540.00
27,540.00
-4.04%
193,655
0.83
May 07, 2026
28,120.00
28,810.00
28,120.00
28,700.00
28,700.00
-1.88%
607,528
2.68
May 06, 2026
36,020.00
36,990.00
28,720.00
29,250.00
29,250.00
-18.80%
665,650
3.04
May 05, 2026
36,600.00
36,810.00
35,680.00
36,020.00
36,020.00
-3.30%
197,535
0.91
May 04, 2026
35,300.00
37,250.00
35,200.00
37,250.00
37,250.00
+21.30%
574,336
2.73
May 01, 2026
30,420.00
31,040.00
30,400.00
30,710.00
30,710.00
+3.19%
119,402
0.56
Apr 30, 2026
30,000.00
30,400.00
29,460.00
29,760.00
29,760.00
-1.52%
204,695
0.97
Apr 29, 2026
30,100.00
30,480.00
29,870.00
30,220.00
30,220.00
0.00%
118,371
0.56
Apr 28, 2026
29,900.00
30,540.00
29,570.00
30,220.00
30,220.00
-0.36%
285,150
1.36
Apr 27, 2026
29,680.00
30,590.00
29,610.00
30,330.00
30,330.00
+5.50%
242,668
1.17
Apr 24, 2026
29,300.00
29,550.00
28,450.00
28,750.00
28,750.00
-3.59%
332,628
1.64
Apr 23, 2026
31,160.00
31,820.00
29,590.00
29,820.00
29,820.00
-4.91%
321,899
1.61
Apr 20, 2026
30,870.00
31,770.00
30,660.00
31,360.00
31,360.00
-0.92%
205,594
1.03
Apr 17, 2026
31,330.00
31,990.00
31,330.00
31,650.00
31,650.00
+1.02%
115,718
0.58
Apr 16, 2026
30,480.00
31,660.00
30,450.00
31,330.00
31,330.00
+3.54%
153,723
0.77
Apr 15, 2026
30,280.00
30,870.00
30,030.00
30,260.00
30,260.00
-2.17%
228,063
1.16
Apr 14, 2026
31,020.00
31,860.00
30,910.00
30,930.00
30,930.00
+2.52%
242,534
1.25
Apr 13, 2026
29,500.00
30,170.00
29,150.00
30,170.00
30,170.00
-4.10%
454,552
2.41
Apr 10, 2026
32,100.00
32,180.00
30,920.00
31,460.00
31,460.00
-2.60%
163,063
0.87
Apr 09, 2026
34,100.00
34,220.00
31,720.00
32,300.00
32,300.00
-8.81%
310,127
1.67
Apr 06, 2026
35,310.00
35,520.00
35,020.00
35,420.00
35,420.00
+0.34%
79,059
0.43
Apr 03, 2026
35,500.00
35,690.00
34,910.00
35,300.00
35,300.00
+1.76%
84,608
0.45
Mar 31, 2026
34,220.00
34,980.00
34,140.00
34,690.00
34,690.00
+1.37%
198,345
1.07
Mar 30, 2026
33,860.00
34,690.00
33,620.00
34,220.00
34,220.00
+1.30%
335,154
1.84
Mar 27, 2026
33,970.00
34,670.00
33,600.00
33,780.00
33,780.00
-2.62%
199,860
1.11
Mar 26, 2026
34,030.00
35,140.00
33,910.00
34,690.00
34,690.00
+3.68%
121,166
0.67
Mar 25, 2026
34,300.00
35,000.00
33,460.00
33,460.00
33,460.00
-3.41%
219,713
1.23
Mar 24, 2026
36,210.00
36,790.00
34,340.00
34,640.00
34,640.00
-6.48%
199,802
1.12
Mar 23, 2026
36,910.00
37,520.00
36,870.00
37,040.00
37,040.00
+1.48%
150,533
0.84
Mar 20, 2026
36,990.00
37,170.00
36,500.00
36,500.00
36,500.00
-2.28%
189,927
1.08
Mar 19, 2026
36,160.00
37,740.00
36,120.00
37,350.00
37,350.00
+2.02%
121,633
0.68
Mar 18, 2026
36,640.00
36,970.00
36,200.00
36,610.00
36,610.00
-2.06%
147,193
0.82
Mar 17, 2026
36,730.00
37,590.00
36,340.00
37,380.00
37,380.00
+1.27%
101,257
0.56
Mar 16, 2026
37,270.00
37,560.00
36,280.00
36,910.00
36,910.00
-0.94%
128,825
0.71
Mar 13, 2026
37,000.00
37,310.00
36,880.00
37,260.00
37,260.00
-1.43%
64,154
0.36
Mar 12, 2026
37,500.00
38,340.00
37,020.00
37,800.00
37,800.00
+1.18%
165,779
0.92
Mar 11, 2026
38,030.00
38,880.00
37,360.00
37,360.00
37,360.00
-0.64%
173,684
0.97
Mar 10, 2026
38,880.00
39,080.00
37,130.00
37,600.00
37,600.00
-3.71%
152,554
0.85
Mar 09, 2026
39,120.00
39,700.00
38,360.00
39,050.00
39,050.00
-2.79%
422,137
2.42
Mar 06, 2026
39,790.00
40,570.00
39,520.00
40,170.00
40,170.00
-3.02%
217,724
1.26
Mar 05, 2026
39,400.00
41,700.00
39,210.00
41,420.00
41,420.00
+5.80%
267,098
1.57
Mar 04, 2026
38,390.00
39,600.00
38,310.00
39,150.00
39,150.00
+7.38%
376,669
2.27
Mar 02, 2026
36,700.00
36,750.00
36,020.00
36,460.00
36,460.00
+2.70%
206,992
1.25
Feb 27, 2026
36,080.00
36,400.00
35,320.00
35,500.00
35,500.00
+1.17%
326,555
1.99
Feb 26, 2026
34,020.00
35,440.00
33,590.00
35,090.00
35,090.00
+0.49%
247,098
1.54
Rows: