Education
About Us
Working with TipRanks
Follow Us
NICE Ltd (IL:NICE)
:NICE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
39,400.00
41,700.00
39,210.00
41,420.00
41,420.00
+5.80%
267,098
1.57
Mar 04, 2026
38,390.00
39,600.00
38,310.00
39,150.00
39,150.00
+7.38%
376,669
2.27
Mar 02, 2026
36,700.00
36,750.00
36,020.00
36,460.00
36,460.00
+2.70%
206,992
1.25
Feb 27, 2026
36,080.00
36,400.00
35,320.00
35,500.00
35,500.00
+1.17%
326,555
1.99
Feb 26, 2026
34,020.00
35,440.00
33,590.00
35,090.00
35,090.00
+0.49%
247,098
1.54
Feb 25, 2026
35,390.00
35,490.00
34,520.00
34,920.00
34,920.00
-1.88%
175,185
1.09
Feb 24, 2026
35,730.00
36,120.00
35,110.00
35,590.00
35,590.00
-2.84%
169,676
1.06
Feb 23, 2026
36,600.00
37,340.00
36,260.00
36,630.00
36,630.00
+1.61%
235,326
1.48
Feb 20, 2026
35,200.00
36,380.00
35,120.00
36,050.00
36,050.00
+5.41%
348,393
2.15
Feb 19, 2026
30,600.00
34,850.00
30,500.00
34,200.00
34,200.00
+13.62%
579,346
3.74
Feb 18, 2026
29,300.00
30,120.00
29,200.00
30,100.00
30,100.00
-1.95%
170,465
1.08
Feb 17, 2026
30,800.00
31,620.00
30,670.00
30,700.00
30,700.00
-0.97%
231,779
1.45
Feb 16, 2026
32,010.00
32,330.00
30,940.00
31,000.00
31,000.00
-2.88%
168,386
0.99
Feb 13, 2026
32,320.00
32,550.00
31,450.00
31,920.00
31,920.00
-4.14%
175,740
1.01
Feb 12, 2026
34,000.00
34,070.00
33,170.00
33,300.00
33,300.00
-0.63%
251,675
1.47
Feb 11, 2026
35,600.00
35,620.00
33,410.00
33,510.00
33,510.00
-4.80%
156,013
0.89
Feb 10, 2026
34,240.00
35,550.00
34,240.00
35,200.00
35,200.00
+3.07%
107,106
0.60
Feb 09, 2026
34,560.00
34,930.00
34,000.00
34,150.00
34,150.00
+0.74%
205,289
1.17
Feb 06, 2026
34,230.00
34,290.00
33,630.00
33,900.00
33,900.00
-1.71%
178,359
1.02
Feb 05, 2026
34,600.00
34,750.00
33,800.00
34,490.00
34,490.00
+2.80%
594,383
3.57
Feb 04, 2026
33,820.00
33,820.00
32,450.00
33,550.00
33,550.00
+0.18%
158,967
0.93
Feb 03, 2026
33,890.00
34,030.00
33,180.00
33,490.00
33,490.00
+0.54%
126,388
0.74
Feb 02, 2026
32,930.00
33,580.00
32,750.00
33,310.00
33,310.00
+0.60%
127,729
0.74
Jan 30, 2026
33,150.00
33,400.00
32,970.00
33,110.00
33,110.00
-0.72%
121,703
0.71
Jan 29, 2026
34,390.00
34,640.00
32,930.00
33,350.00
33,350.00
-4.58%
180,816
1.06
Jan 28, 2026
34,850.00
35,210.00
34,700.00
34,950.00
34,950.00
-1.38%
181,636
1.06
Jan 27, 2026
36,080.00
36,390.00
35,300.00
35,440.00
35,440.00
-2.40%
104,120
0.61
Jan 26, 2026
35,910.00
36,600.00
35,600.00
36,310.00
36,310.00
+3.95%
132,777
0.77
Jan 23, 2026
35,110.00
35,320.00
34,730.00
34,930.00
34,930.00
-3.24%
235,381
1.39
Jan 22, 2026
35,780.00
36,300.00
35,380.00
36,100.00
36,100.00
+1.40%
122,256
0.73
Jan 21, 2026
35,640.00
36,130.00
35,110.00
35,600.00
35,600.00
+0.96%
149,947
0.89
Jan 20, 2026
34,510.00
35,620.00
34,140.00
35,260.00
35,260.00
+2.14%
111,288
0.67
Jan 19, 2026
34,970.00
35,250.00
34,070.00
34,520.00
34,520.00
-5.19%
113,557
0.68
Jan 16, 2026
36,100.00
36,470.00
35,870.00
36,410.00
36,410.00
+1.53%
101,089
0.60
Jan 15, 2026
36,390.00
36,390.00
35,730.00
35,860.00
35,860.00
-2.74%
144,548
0.87
Jan 14, 2026
36,500.00
36,930.00
36,380.00
36,870.00
36,870.00
+0.74%
154,014
0.92
Jan 13, 2026
36,450.00
37,060.00
36,260.00
36,600.00
36,600.00
+0.58%
128,202
0.76
Jan 12, 2026
36,550.00
36,930.00
36,030.00
36,390.00
36,390.00
-1.52%
109,829
0.65
Jan 09, 2026
37,260.00
37,550.00
36,950.00
36,950.00
36,950.00
-0.67%
56,686
0.33
Jan 08, 2026
36,830.00
37,390.00
36,580.00
37,200.00
37,200.00
+0.32%
99,631
0.58
Jan 07, 2026
37,050.00
37,390.00
36,880.00
37,080.00
37,080.00
-0.59%
123,679
0.72
Jan 06, 2026
36,330.00
37,300.00
36,270.00
37,300.00
37,300.00
+2.92%
121,455
0.70
Jan 05, 2026
35,900.00
36,360.00
35,630.00
36,240.00
36,240.00
-0.25%
166,628
0.95
Jan 01, 2026
35,710.00
36,700.00
35,710.00
36,330.00
36,330.00
+1.74%
59,120
0.34
Dec 31, 2025
36,060.00
36,170.00
35,590.00
35,710.00
35,710.00
-0.97%
121,866
0.69
Dec 30, 2025
36,200.00
36,320.00
35,830.00
36,060.00
36,060.00
-0.80%
107,576
0.61
Dec 29, 2025
35,540.00
36,390.00
35,300.00
36,350.00
36,350.00
+1.85%
146,733
0.82
Dec 28, 2025
35,500.00
35,760.00
35,410.00
35,690.00
35,690.00
+0.54%
56,112
0.31
Dec 25, 2025
35,900.00
36,050.00
34,980.00
35,500.00
35,500.00
-1.85%
154,989
0.86
Dec 24, 2025
35,500.00
36,220.00
35,470.00
36,170.00
36,170.00
+2.52%
116,353
0.64
Rows: