Education
About Us
Working with TipRanks
Follow Us
NICE Ltd (IL:NICE)
:NICE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
35,100.00
35,690.00
34,640.00
35,690.00
35,690.00
+1.68%
170,976
0.96
Dec 21, 2025
34,700.00
35,100.00
34,570.00
35,100.00
35,100.00
-1.21%
64,481
0.36
Dec 18, 2025
35,330.00
35,530.00
34,970.00
35,530.00
35,530.00
+0.71%
300,387
1.72
Dec 17, 2025
34,520.00
35,280.00
34,280.00
35,280.00
35,280.00
+2.20%
134,771
0.77
Dec 16, 2025
34,000.00
34,520.00
33,510.00
34,520.00
34,520.00
-0.32%
150,770
0.88
Dec 15, 2025
35,700.00
35,750.00
34,550.00
34,630.00
34,630.00
-3.00%
153,580
0.89
Dec 14, 2025
35,390.00
35,700.00
35,290.00
35,700.00
35,700.00
+1.02%
58,844
0.34
Dec 11, 2025
34,720.00
35,450.00
34,680.00
35,340.00
35,340.00
+2.43%
172,723
1.00
Dec 10, 2025
34,420.00
34,790.00
34,160.00
34,500.00
34,500.00
-1.46%
109,001
0.63
Dec 09, 2025
33,990.00
35,010.00
33,750.00
35,010.00
35,010.00
+4.51%
119,756
0.70
Dec 08, 2025
35,000.00
35,000.00
33,350.00
33,500.00
33,500.00
-4.56%
161,099
0.93
Dec 07, 2025
34,110.00
35,100.00
33,790.00
35,100.00
35,100.00
+2.36%
59,282
0.34
Dec 04, 2025
34,440.00
34,500.00
33,890.00
34,290.00
34,290.00
-0.15%
141,135
0.81
Dec 03, 2025
35,020.00
35,160.00
34,340.00
34,340.00
34,340.00
-2.50%
87,071
0.50
Dec 02, 2025
34,720.00
35,500.00
34,550.00
35,220.00
35,220.00
+1.44%
171,391
0.99
Dec 01, 2025
34,200.00
34,720.00
33,600.00
34,720.00
34,720.00
+0.84%
264,184
1.55
Nov 30, 2025
34,490.00
34,730.00
34,260.00
34,430.00
34,430.00
+1.41%
51,378
0.30
Nov 27, 2025
34,200.00
34,220.00
33,830.00
33,950.00
33,950.00
-0.79%
158,740
0.93
Nov 26, 2025
34,130.00
34,280.00
33,750.00
34,220.00
34,220.00
-0.32%
119,099
0.70
Nov 25, 2025
34,390.00
34,450.00
33,800.00
34,330.00
34,330.00
-2.33%
177,653
1.05
Nov 24, 2025
34,910.00
35,630.00
34,400.00
35,150.00
35,150.00
+2.36%
563,092
3.42
Nov 23, 2025
34,200.00
34,350.00
34,120.00
34,340.00
34,340.00
+4.60%
96,823
0.59
Nov 20, 2025
33,750.00
33,750.00
32,350.00
32,830.00
32,830.00
-3.58%
352,381
2.16
Nov 19, 2025
34,780.00
34,780.00
33,800.00
34,050.00
34,050.00
-4.35%
359,991
2.24
Nov 18, 2025
38,500.00
38,970.00
35,300.00
35,600.00
35,600.00
-18.72%
822,411
5.52
Nov 17, 2025
44,800.00
45,740.00
42,700.00
43,800.00
43,800.00
-2.23%
410,143
2.55
Nov 16, 2025
43,400.00
44,950.00
43,170.00
44,800.00
44,800.00
+5.61%
123,664
0.76
Nov 13, 2025
39,730.00
43,380.00
39,720.00
42,420.00
42,420.00
+4.61%
436,705
2.78
Nov 12, 2025
40,540.00
40,830.00
40,200.00
40,550.00
40,550.00
-1.93%
179,762
1.15
Nov 11, 2025
41,010.00
41,550.00
40,860.00
41,350.00
41,350.00
+2.38%
114,834
0.73
Nov 10, 2025
40,560.00
40,880.00
40,000.00
40,390.00
40,390.00
-0.22%
110,782
0.70
Nov 09, 2025
40,380.00
40,580.00
40,250.00
40,480.00
40,480.00
-2.97%
72,201
0.45
Nov 06, 2025
42,150.00
42,300.00
41,590.00
41,720.00
41,720.00
-2.11%
401,513
2.51
Nov 05, 2025
42,800.00
42,880.00
42,140.00
42,620.00
42,620.00
-1.34%
144,290
0.91
Nov 04, 2025
44,000.00
44,100.00
42,920.00
43,200.00
43,200.00
-2.37%
179,678
1.11
Nov 03, 2025
44,870.00
45,440.00
43,800.00
44,250.00
44,250.00
-1.38%
159,693
0.99
Nov 02, 2025
44,700.00
44,870.00
44,250.00
44,870.00
44,870.00
+1.61%
52,278
0.32
Oct 30, 2025
43,500.00
44,160.00
43,170.00
44,160.00
44,160.00
+0.41%
244,038
1.53
Oct 29, 2025
44,600.00
44,900.00
43,440.00
43,980.00
43,980.00
+0.57%
129,827
0.82
Oct 28, 2025
44,050.00
44,340.00
43,560.00
43,730.00
43,730.00
-0.30%
126,009
0.79
Oct 27, 2025
43,880.00
44,110.00
43,450.00
43,860.00
43,860.00
+0.71%
130,074
0.82
Oct 26, 2025
43,500.00
43,700.00
43,300.00
43,550.00
43,550.00
-0.91%
46,878
0.29
Oct 23, 2025
43,780.00
44,170.00
43,650.00
43,950.00
43,950.00
-0.57%
91,621
0.57
Oct 22, 2025
44,250.00
44,600.00
43,930.00
44,200.00
44,200.00
+0.89%
92,506
0.57
Oct 21, 2025
43,700.00
43,830.00
43,040.00
43,810.00
43,810.00
+0.25%
123,049
0.77
Oct 20, 2025
44,130.00
44,380.00
43,400.00
43,700.00
43,700.00
-0.43%
139,436
0.87
Oct 19, 2025
43,150.00
44,070.00
43,050.00
43,890.00
43,890.00
+2.59%
71,217
0.44
Oct 16, 2025
42,390.00
43,560.00
42,250.00
42,780.00
42,780.00
-1.09%
241,531
1.52
Oct 15, 2025
43,510.00
43,730.00
43,030.00
43,250.00
43,250.00
-1.70%
159,037
1.01
Oct 12, 2025
44,150.00
44,560.00
44,000.00
44,000.00
44,000.00
-3.87%
84,946
0.54
Rows: