Education
About Us
Working with TipRanks
Follow Us
NICE Ltd (IL:NICE)
:NICE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
33,820.00
33,820.00
32,450.00
33,550.00
33,550.00
+0.18%
158,967
0.93
Feb 03, 2026
33,890.00
34,030.00
33,180.00
33,490.00
33,490.00
+0.54%
126,388
0.74
Feb 02, 2026
32,930.00
33,580.00
32,750.00
33,310.00
33,310.00
+0.60%
127,729
0.74
Jan 30, 2026
33,150.00
33,400.00
32,970.00
33,110.00
33,110.00
-0.72%
121,703
0.71
Jan 29, 2026
34,390.00
34,640.00
32,930.00
33,350.00
33,350.00
-4.58%
180,816
1.06
Jan 28, 2026
34,850.00
35,210.00
34,700.00
34,950.00
34,950.00
-1.38%
181,636
1.06
Jan 27, 2026
36,080.00
36,390.00
35,300.00
35,440.00
35,440.00
-2.40%
104,120
0.61
Jan 26, 2026
35,910.00
36,600.00
35,600.00
36,310.00
36,310.00
+3.95%
132,777
0.77
Jan 23, 2026
35,110.00
35,320.00
34,730.00
34,930.00
34,930.00
-3.24%
235,381
1.39
Jan 22, 2026
35,780.00
36,300.00
35,380.00
36,100.00
36,100.00
+1.40%
122,256
0.73
Jan 21, 2026
35,640.00
36,130.00
35,110.00
35,600.00
35,600.00
+0.96%
149,947
0.89
Jan 20, 2026
34,510.00
35,620.00
34,140.00
35,260.00
35,260.00
+2.14%
111,288
0.67
Jan 19, 2026
34,970.00
35,250.00
34,070.00
34,520.00
34,520.00
-5.19%
113,557
0.68
Jan 16, 2026
36,100.00
36,470.00
35,870.00
36,410.00
36,410.00
+1.53%
101,089
0.60
Jan 15, 2026
36,390.00
36,390.00
35,730.00
35,860.00
35,860.00
-2.74%
144,548
0.87
Jan 14, 2026
36,500.00
36,930.00
36,380.00
36,870.00
36,870.00
+0.74%
154,014
0.92
Jan 13, 2026
36,450.00
37,060.00
36,260.00
36,600.00
36,600.00
+0.58%
128,202
0.76
Jan 12, 2026
36,550.00
36,930.00
36,030.00
36,390.00
36,390.00
-1.52%
109,829
0.65
Jan 09, 2026
37,260.00
37,550.00
36,950.00
36,950.00
36,950.00
-0.67%
56,686
0.33
Jan 08, 2026
36,830.00
37,390.00
36,580.00
37,200.00
37,200.00
+0.32%
99,631
0.58
Jan 07, 2026
37,050.00
37,390.00
36,880.00
37,080.00
37,080.00
-0.59%
123,679
0.72
Jan 06, 2026
36,330.00
37,300.00
36,270.00
37,300.00
37,300.00
+2.92%
121,455
0.70
Jan 05, 2026
35,900.00
36,360.00
35,630.00
36,240.00
36,240.00
-0.25%
166,628
0.95
Jan 01, 2026
35,710.00
36,700.00
35,710.00
36,330.00
36,330.00
+1.74%
59,120
0.34
Dec 31, 2025
36,060.00
36,170.00
35,590.00
35,710.00
35,710.00
-0.97%
121,866
0.69
Dec 30, 2025
36,200.00
36,320.00
35,830.00
36,060.00
36,060.00
-0.80%
107,576
0.61
Dec 29, 2025
35,540.00
36,390.00
35,300.00
36,350.00
36,350.00
+1.85%
146,733
0.82
Dec 28, 2025
35,500.00
35,760.00
35,410.00
35,690.00
35,690.00
+0.54%
56,112
0.31
Dec 25, 2025
35,900.00
36,050.00
34,980.00
35,500.00
35,500.00
-1.85%
154,989
0.86
Dec 24, 2025
35,500.00
36,220.00
35,470.00
36,170.00
36,170.00
+2.52%
116,353
0.64
Dec 23, 2025
35,250.00
36,140.00
35,110.00
35,280.00
35,280.00
-1.15%
186,620
1.05
Dec 22, 2025
35,100.00
35,690.00
34,640.00
35,690.00
35,690.00
+1.68%
170,976
0.96
Dec 21, 2025
34,700.00
35,100.00
34,570.00
35,100.00
35,100.00
-1.21%
64,481
0.36
Dec 18, 2025
35,330.00
35,530.00
34,970.00
35,530.00
35,530.00
+0.71%
300,387
1.72
Dec 17, 2025
34,520.00
35,280.00
34,280.00
35,280.00
35,280.00
+2.20%
134,771
0.77
Dec 16, 2025
34,000.00
34,520.00
33,510.00
34,520.00
34,520.00
-0.32%
150,770
0.88
Dec 15, 2025
35,700.00
35,750.00
34,550.00
34,630.00
34,630.00
-3.00%
153,580
0.89
Dec 14, 2025
35,390.00
35,700.00
35,290.00
35,700.00
35,700.00
+1.02%
58,844
0.34
Dec 11, 2025
34,720.00
35,450.00
34,680.00
35,340.00
35,340.00
+2.43%
172,723
1.00
Dec 10, 2025
34,420.00
34,790.00
34,160.00
34,500.00
34,500.00
-1.46%
109,001
0.63
Dec 09, 2025
33,990.00
35,010.00
33,750.00
35,010.00
35,010.00
+4.51%
119,756
0.70
Dec 08, 2025
35,000.00
35,000.00
33,350.00
33,500.00
33,500.00
-4.56%
161,099
0.93
Dec 07, 2025
34,110.00
35,100.00
33,790.00
35,100.00
35,100.00
+2.36%
59,282
0.34
Dec 04, 2025
34,440.00
34,500.00
33,890.00
34,290.00
34,290.00
-0.15%
141,135
0.81
Dec 03, 2025
35,020.00
35,160.00
34,340.00
34,340.00
34,340.00
-2.50%
87,071
0.50
Dec 02, 2025
34,720.00
35,500.00
34,550.00
35,220.00
35,220.00
+1.44%
171,391
0.99
Dec 01, 2025
34,200.00
34,720.00
33,600.00
34,720.00
34,720.00
+0.84%
264,184
1.55
Nov 30, 2025
34,490.00
34,730.00
34,260.00
34,430.00
34,430.00
+1.41%
51,378
0.30
Nov 27, 2025
34,200.00
34,220.00
33,830.00
33,950.00
33,950.00
-0.79%
158,740
0.93
Nov 26, 2025
34,130.00
34,280.00
33,750.00
34,220.00
34,220.00
-0.32%
119,099
0.70
Rows: