Education
About Us
Working with TipRanks
Follow Us
NICE Ltd (IL:NICE)
:NICE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2025
55,850.00
56,710.00
55,820.00
56,200.00
56,200.00
+0.41%
48,322
0.40
Jun 26, 2025
55,960.00
56,750.00
55,640.00
55,970.00
55,970.00
-1.48%
232,956
1.92
Jun 25, 2025
55,990.00
57,250.00
55,900.00
56,810.00
56,810.00
+1.90%
119,559
0.99
Jun 24, 2025
55,910.00
56,600.00
55,550.00
55,750.00
55,750.00
+0.05%
136,433
1.13
Jun 23, 2025
56,250.00
57,060.00
55,380.00
55,720.00
55,720.00
-0.94%
108,089
0.89
Jun 22, 2025
56,810.00
56,810.00
56,080.00
56,250.00
56,250.00
-3.45%
97,614
0.80
Jun 19, 2025
57,670.00
58,260.00
57,360.00
58,260.00
58,260.00
-2.22%
264,076
2.22
Jun 18, 2025
58,550.00
60,160.00
58,530.00
59,580.00
59,580.00
+0.61%
188,580
1.61
Jun 17, 2025
58,840.00
59,740.00
58,690.00
59,220.00
59,220.00
+0.41%
101,095
0.86
Jun 16, 2025
59,770.00
60,080.00
58,980.00
58,980.00
58,980.00
-0.81%
82,153
0.70
Jun 15, 2025
60,000.00
60,870.00
59,340.00
59,460.00
59,460.00
-4.27%
53,694
0.45
Jun 12, 2025
61,920.00
62,590.00
61,410.00
62,110.00
62,110.00
-0.83%
134,670
1.14
Jun 11, 2025
62,170.00
62,740.00
61,980.00
62,630.00
62,630.00
+1.34%
62,648
0.53
Jun 10, 2025
61,590.00
62,300.00
61,260.00
61,800.00
61,800.00
+0.16%
64,502
0.54
Jun 09, 2025
61,400.00
61,950.00
61,210.00
61,700.00
61,700.00
+0.90%
57,141
0.47
Jun 08, 2025
62,300.00
62,340.00
61,150.00
61,150.00
61,150.00
-1.07%
30,477
0.25
Jun 05, 2025
61,650.00
62,180.00
61,410.00
61,810.00
61,810.00
+2.13%
107,893
0.87
Jun 04, 2025
60,200.00
60,860.00
59,910.00
60,520.00
60,520.00
+1.17%
174,673
1.43
Jun 03, 2025
59,680.00
60,450.00
59,230.00
59,820.00
59,820.00
+1.01%
301,873
2.48
May 29, 2025
59,600.00
59,780.00
57,930.00
59,220.00
59,220.00
+1.14%
650,182
5.76
May 28, 2025
57,900.00
59,300.00
57,900.00
58,550.00
58,550.00
+1.56%
137,956
1.22
May 27, 2025
58,270.00
59,100.00
57,370.00
57,650.00
57,650.00
-1.71%
101,896
0.90
May 26, 2025
57,890.00
59,300.00
57,460.00
58,650.00
58,650.00
+2.80%
80,264
0.71
May 25, 2025
57,270.00
57,470.00
57,030.00
57,050.00
57,050.00
-2.58%
28,591
0.24
May 22, 2025
57,460.00
58,750.00
57,430.00
58,560.00
58,560.00
+0.02%
77,786
0.65
May 21, 2025
58,200.00
59,450.00
58,200.00
58,550.00
58,550.00
+0.60%
80,348
0.67
May 20, 2025
59,110.00
59,400.00
57,710.00
58,200.00
58,200.00
-2.27%
84,785
0.71
May 19, 2025
57,960.00
60,930.00
57,870.00
59,550.00
59,550.00
+2.41%
147,790
1.25
May 18, 2025
58,000.00
58,200.00
57,440.00
58,150.00
58,150.00
+5.25%
49,388
0.42
May 15, 2025
59,010.00
62,000.00
55,160.00
55,250.00
55,250.00
-7.56%
229,726
1.96
May 14, 2025
59,350.00
60,200.00
59,290.00
59,770.00
59,770.00
+1.48%
92,344
0.79
May 13, 2025
58,030.00
59,540.00
57,800.00
58,900.00
58,900.00
-0.17%
118,480
1.00
May 12, 2025
59,610.00
60,900.00
58,990.00
59,000.00
59,000.00
+1.25%
146,022
1.25
May 11, 2025
58,600.00
58,940.00
58,270.00
58,270.00
58,270.00
-0.56%
32,875
0.25
May 08, 2025
58,170.00
59,290.00
57,810.00
58,600.00
58,600.00
+2.45%
100,384
0.75
May 07, 2025
57,060.00
57,330.00
56,440.00
57,200.00
57,200.00
+0.25%
96,404
0.71
May 06, 2025
57,150.00
57,190.00
56,100.00
57,060.00
57,060.00
-0.47%
103,044
0.76
May 05, 2025
56,520.00
57,330.00
56,040.00
57,330.00
57,330.00
+2.05%
130,239
0.96
May 04, 2025
56,850.00
56,940.00
55,880.00
56,180.00
56,180.00
-1.18%
47,035
0.34
Apr 29, 2025
56,430.00
57,200.00
55,930.00
56,850.00
56,850.00
+0.19%
78,230
0.57
Apr 28, 2025
55,900.00
56,890.00
55,720.00
56,740.00
56,740.00
+1.90%
132,141
0.96
Apr 27, 2025
56,240.00
56,460.00
55,670.00
55,680.00
55,680.00
-0.29%
25,563
0.18
Apr 24, 2025
55,700.00
56,190.00
54,900.00
55,840.00
55,840.00
-0.64%
133,919
0.95
Apr 23, 2025
54,780.00
56,440.00
54,620.00
56,200.00
56,200.00
+4.19%
63,897
0.45
Apr 22, 2025
53,750.00
54,260.00
53,350.00
53,940.00
53,940.00
-0.13%
86,344
0.60
Apr 21, 2025
54,550.00
54,770.00
53,750.00
54,010.00
54,010.00
-1.51%
46,813
0.33
Apr 20, 2025
55,470.00
55,640.00
54,820.00
54,840.00
54,840.00
-2.77%
25,156
0.17
Apr 17, 2025
56,500.00
57,120.00
56,100.00
56,400.00
56,400.00
-2.93%
88,363
0.61
Apr 16, 2025
56,670.00
58,100.00
56,280.00
58,100.00
58,100.00
+1.40%
69,020
0.48
Apr 15, 2025
56,660.00
57,390.00
56,360.00
57,300.00
57,300.00
-0.40%
67,486
0.47
Rows: