NICE Ltd (IL:NICE)
TASE:NICE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
35,500.00
35,690.00
34,910.00
35,300.00
35,300.00
+1.76%
84,608
0.45
Mar 31, 2026
34,220.00
34,980.00
34,140.00
34,690.00
34,690.00
+1.37%
198,345
1.07
Mar 30, 2026
33,860.00
34,690.00
33,620.00
34,220.00
34,220.00
+1.30%
335,154
1.84
Mar 27, 2026
33,970.00
34,670.00
33,600.00
33,780.00
33,780.00
-2.62%
199,860
1.11
Mar 26, 2026
34,030.00
35,140.00
33,910.00
34,690.00
34,690.00
+3.68%
121,166
0.67
Mar 25, 2026
34,300.00
35,000.00
33,460.00
33,460.00
33,460.00
-3.41%
219,713
1.23
Mar 24, 2026
36,210.00
36,790.00
34,340.00
34,640.00
34,640.00
-6.48%
199,802
1.12
Mar 23, 2026
36,910.00
37,520.00
36,870.00
37,040.00
37,040.00
+1.48%
150,533
0.84
Mar 20, 2026
36,990.00
37,170.00
36,500.00
36,500.00
36,500.00
-2.28%
189,927
1.08
Mar 19, 2026
36,160.00
37,740.00
36,120.00
37,350.00
37,350.00
+2.02%
121,633
0.68
Mar 18, 2026
36,640.00
36,970.00
36,200.00
36,610.00
36,610.00
-2.06%
147,193
0.82
Mar 17, 2026
36,730.00
37,590.00
36,340.00
37,380.00
37,380.00
+1.27%
101,257
0.56
Mar 16, 2026
37,270.00
37,560.00
36,280.00
36,910.00
36,910.00
-0.94%
128,825
0.71
Mar 13, 2026
37,000.00
37,310.00
36,880.00
37,260.00
37,260.00
-1.43%
64,154
0.36
Mar 12, 2026
37,500.00
38,340.00
37,020.00
37,800.00
37,800.00
+1.18%
165,779
0.92
Mar 11, 2026
38,030.00
38,880.00
37,360.00
37,360.00
37,360.00
-0.64%
173,684
0.97
Mar 10, 2026
38,880.00
39,080.00
37,130.00
37,600.00
37,600.00
-3.71%
152,554
0.85
Mar 09, 2026
39,120.00
39,700.00
38,360.00
39,050.00
39,050.00
-2.79%
422,137
2.42
Mar 06, 2026
39,790.00
40,570.00
39,520.00
40,170.00
40,170.00
-3.02%
217,724
1.26
Mar 05, 2026
39,400.00
41,700.00
39,210.00
41,420.00
41,420.00
+5.80%
267,098
1.57
Mar 04, 2026
38,390.00
39,600.00
38,310.00
39,150.00
39,150.00
+7.38%
376,669
2.27
Mar 02, 2026
36,700.00
36,750.00
36,020.00
36,460.00
36,460.00
+2.70%
206,992
1.25
Feb 27, 2026
36,080.00
36,400.00
35,320.00
35,500.00
35,500.00
+1.17%
326,555
1.99
Feb 26, 2026
34,020.00
35,440.00
33,590.00
35,090.00
35,090.00
+0.49%
247,098
1.54
Feb 25, 2026
35,390.00
35,490.00
34,520.00
34,920.00
34,920.00
-1.88%
175,185
1.09
Feb 24, 2026
35,730.00
36,120.00
35,110.00
35,590.00
35,590.00
-2.84%
169,676
1.06
Feb 23, 2026
36,600.00
37,340.00
36,260.00
36,630.00
36,630.00
+1.61%
235,326
1.48
Feb 20, 2026
35,200.00
36,380.00
35,120.00
36,050.00
36,050.00
+5.41%
348,393
2.15
Feb 19, 2026
30,600.00
34,850.00
30,500.00
34,200.00
34,200.00
+13.62%
579,346
3.74
Feb 18, 2026
29,300.00
30,120.00
29,200.00
30,100.00
30,100.00
-1.95%
170,465
1.08
Feb 17, 2026
30,800.00
31,620.00
30,670.00
30,700.00
30,700.00
-0.97%
231,779
1.45
Feb 16, 2026
32,010.00
32,330.00
30,940.00
31,000.00
31,000.00
-2.88%
168,386
0.99
Feb 13, 2026
32,320.00
32,550.00
31,450.00
31,920.00
31,920.00
-4.14%
175,740
1.01
Feb 12, 2026
34,000.00
34,070.00
33,170.00
33,300.00
33,300.00
-0.63%
251,675
1.47
Feb 11, 2026
35,600.00
35,620.00
33,410.00
33,510.00
33,510.00
-4.80%
156,013
0.89
Feb 10, 2026
34,240.00
35,550.00
34,240.00
35,200.00
35,200.00
+3.07%
107,106
0.60
Feb 09, 2026
34,560.00
34,930.00
34,000.00
34,150.00
34,150.00
+0.74%
205,289
1.17
Feb 06, 2026
34,230.00
34,290.00
33,630.00
33,900.00
33,900.00
-1.71%
178,359
1.02
Feb 05, 2026
34,600.00
34,750.00
33,800.00
34,490.00
34,490.00
+2.80%
594,383
3.57
Feb 04, 2026
33,820.00
33,820.00
32,450.00
33,550.00
33,550.00
+0.18%
158,967
0.93
Feb 03, 2026
33,890.00
34,030.00
33,180.00
33,490.00
33,490.00
+0.54%
126,388
0.74
Feb 02, 2026
32,930.00
33,580.00
32,750.00
33,310.00
33,310.00
+0.60%
127,729
0.74
Jan 30, 2026
33,150.00
33,400.00
32,970.00
33,110.00
33,110.00
-0.72%
121,703
0.71
Jan 29, 2026
34,390.00
34,640.00
32,930.00
33,350.00
33,350.00
-4.58%
180,816
1.06
Jan 28, 2026
34,850.00
35,210.00
34,700.00
34,950.00
34,950.00
-1.38%
181,636
1.06
Jan 27, 2026
36,080.00
36,390.00
35,300.00
35,440.00
35,440.00
-2.40%
104,120
0.61
Jan 26, 2026
35,910.00
36,600.00
35,600.00
36,310.00
36,310.00
+3.95%
132,777
0.77
Jan 23, 2026
35,110.00
35,320.00
34,730.00
34,930.00
34,930.00
-3.24%
235,381
1.39
Jan 22, 2026
35,780.00
36,300.00
35,380.00
36,100.00
36,100.00
+1.40%
122,256
0.73
Jan 21, 2026
35,640.00
36,130.00
35,110.00
35,600.00
35,600.00
+0.96%
149,947
0.89
Rows: