Education
About Us
Working with TipRanks
Follow Us
Naphtha Israel Petroleum Corp Ltd (IL:NFTA)
:NFTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,816.00
2,850.00
2,593.00
2,619.00
2,619.00
-1.50%
9,064
1.37
Mar 13, 2026
2,616.00
2,668.00
2,616.00
2,659.00
2,659.00
+1.64%
954
0.14
Mar 12, 2026
2,609.00
2,700.00
2,590.00
2,616.00
2,616.00
+0.27%
15,922
2.48
Mar 11, 2026
2,670.00
2,670.00
2,582.00
2,609.00
2,609.00
-2.28%
3,991
0.62
Mar 10, 2026
2,891.00
2,891.00
2,654.00
2,670.00
2,670.00
-5.52%
11,635
1.83
Mar 09, 2026
2,850.00
2,926.00
2,766.00
2,826.00
2,826.00
-0.84%
23,880
3.98
Mar 06, 2026
2,823.00
2,904.00
2,823.00
2,850.00
2,850.00
+0.96%
12,626
2.17
Mar 05, 2026
2,840.00
2,910.00
2,747.00
2,823.00
2,823.00
-0.60%
15,452
2.70
Mar 04, 2026
2,727.00
2,900.00
2,727.00
2,840.00
2,840.00
+4.14%
21,744
3.99
Mar 02, 2026
2,512.00
2,770.00
2,650.00
2,727.00
2,727.00
+8.56%
21,800
4.14
Feb 27, 2026
2,542.00
2,581.00
2,478.00
2,512.00
2,512.00
-1.18%
1,064
0.20
Feb 26, 2026
2,598.00
2,598.00
2,410.00
2,542.00
2,542.00
-2.16%
4,110
0.79
Feb 25, 2026
2,651.00
2,626.00
2,547.00
2,598.00
2,598.00
-2.00%
2,071
0.39
Feb 24, 2026
2,683.00
2,684.00
2,587.00
2,651.00
2,651.00
-1.19%
1,440
0.27
Feb 23, 2026
2,687.00
2,706.00
2,626.00
2,683.00
2,683.00
-0.15%
4,472
0.84
Feb 20, 2026
2,627.00
2,742.00
2,647.00
2,687.00
2,687.00
+2.28%
1,024
0.19
Feb 19, 2026
2,635.00
2,635.00
2,587.00
2,627.00
2,627.00
-0.30%
7,964
1.52
Feb 18, 2026
2,629.00
2,660.00
2,587.00
2,635.00
2,635.00
+0.23%
6,537
1.26
Feb 17, 2026
2,602.00
2,660.00
2,565.00
2,629.00
2,629.00
+1.04%
4,528
0.87
Feb 16, 2026
2,612.00
2,640.00
2,530.00
2,602.00
2,602.00
-0.46%
13,489
2.65
Feb 13, 2026
2,627.00
2,638.00
2,582.00
2,614.00
2,614.00
-0.49%
1,693
0.33
Feb 12, 2026
2,678.00
2,678.00
2,587.00
2,627.00
2,627.00
-1.90%
6,026
1.18
Feb 11, 2026
2,785.00
2,785.00
2,627.00
2,678.00
2,678.00
0.00%
2,301
0.43
Feb 10, 2026
2,646.00
2,722.00
2,640.00
2,678.00
2,678.00
+1.21%
5,049
0.92
Feb 09, 2026
2,644.00
2,669.00
2,590.00
2,646.00
2,646.00
+0.08%
2,387
0.41
Feb 06, 2026
2,628.00
2,650.00
2,628.00
2,644.00
2,644.00
+0.61%
645
0.11
Feb 05, 2026
2,628.00
2,681.00
2,556.00
2,628.00
2,628.00
0.00%
34,091
6.16
Feb 04, 2026
2,609.00
2,650.00
2,535.00
2,628.00
2,628.00
+0.73%
8,541
1.35
Feb 03, 2026
2,610.00
2,636.00
2,503.00
2,609.00
2,609.00
-0.04%
3,713
0.57
Feb 02, 2026
2,680.00
2,708.00
2,593.00
2,610.00
2,610.00
-2.61%
17,029
2.69
Jan 30, 2026
2,650.00
2,688.00
2,650.00
2,680.00
2,680.00
+1.13%
989
0.15
Jan 29, 2026
2,656.00
2,676.00
2,615.00
2,650.00
2,650.00
-0.23%
9,684
1.52
Jan 28, 2026
2,625.00
2,661.00
2,625.00
2,656.00
2,656.00
+1.18%
3,254
0.51
Jan 27, 2026
2,588.00
2,640.00
2,562.00
2,625.00
2,625.00
+1.43%
9,285
1.46
Jan 26, 2026
2,568.00
2,635.00
2,562.00
2,588.00
2,588.00
+0.78%
8,729
1.38
Jan 23, 2026
2,592.00
2,592.00
2,559.00
2,568.00
2,568.00
-0.93%
1,354
0.21
Jan 22, 2026
2,541.00
2,600.00
2,566.00
2,592.00
2,592.00
+2.01%
1,713
0.27
Jan 21, 2026
2,591.00
2,591.00
2,500.00
2,541.00
2,541.00
-1.93%
7,775
1.21
Jan 20, 2026
2,676.00
2,676.00
2,547.00
2,591.00
2,591.00
-1.93%
2,580
0.40
Jan 19, 2026
2,676.00
2,676.00
2,617.00
2,642.00
2,642.00
-1.27%
2,344
0.36
Jan 16, 2026
2,688.00
2,690.00
2,660.00
2,676.00
2,676.00
-0.45%
1,692
0.25
Jan 15, 2026
2,749.00
2,749.00
2,674.00
2,688.00
2,688.00
-0.30%
3,178
0.47
Jan 14, 2026
2,676.00
2,725.00
2,676.00
2,696.00
2,696.00
+0.75%
2,161
0.31
Jan 13, 2026
2,690.00
2,697.00
2,647.00
2,676.00
2,676.00
+0.72%
6,942
0.98
Jan 12, 2026
2,644.00
2,747.00
2,592.00
2,657.00
2,657.00
-0.52%
7,045
1.00
Jan 09, 2026
2,680.00
2,699.00
2,654.00
2,671.00
2,671.00
-0.34%
2,090
0.30
Jan 08, 2026
2,703.00
2,701.00
2,650.00
2,680.00
2,680.00
-0.85%
6,200
0.88
Jan 07, 2026
2,745.00
2,745.00
2,650.00
2,703.00
2,703.00
-0.44%
4,423
0.62
Jan 06, 2026
2,694.00
2,730.00
2,663.00
2,715.00
2,715.00
+0.78%
4,597
0.63
Jan 05, 2026
2,654.00
2,694.00
2,654.00
2,694.00
2,694.00
+1.51%
8,880
1.22
Rows: