Naphtha Israel Petroleum Corp Ltd (IL:NFTA)
TASE:NFTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,663.00
2,720.00
2,601.00
2,681.00
2,681.00
+0.68%
5,601
0.71
Apr 06, 2026
2,631.00
2,670.00
2,602.00
2,663.00
2,663.00
+1.22%
1,046
0.13
Apr 03, 2026
2,576.00
2,674.00
2,576.00
2,631.00
2,631.00
+2.14%
1,646
0.21
Mar 31, 2026
2,555.00
2,600.00
2,501.00
2,576.00
2,576.00
+0.82%
8,266
1.05
Mar 30, 2026
2,795.00
2,795.00
2,485.00
2,555.00
2,555.00
+1.43%
6,933
0.89
Mar 27, 2026
2,547.00
2,547.00
2,502.00
2,519.00
2,519.00
-1.10%
720
0.09
Mar 26, 2026
2,494.00
2,557.00
2,493.00
2,547.00
2,547.00
+2.13%
4,432
0.56
Mar 25, 2026
2,545.00
2,577.00
2,485.00
2,494.00
2,494.00
-2.00%
15,644
2.00
Mar 24, 2026
2,601.00
2,616.00
2,467.00
2,545.00
2,545.00
-2.15%
37,293
5.09
Mar 23, 2026
2,634.00
2,701.00
2,578.00
2,601.00
2,601.00
-1.25%
18,052
2.55
Mar 20, 2026
2,634.00
2,678.00
2,572.00
2,634.00
2,634.00
0.00%
21,739
3.22
Mar 19, 2026
2,660.00
2,660.00
2,610.00
2,634.00
2,634.00
-0.49%
4,808
0.71
Mar 18, 2026
2,571.00
2,663.00
2,571.00
2,647.00
2,647.00
+2.96%
8,897
1.32
Mar 17, 2026
2,619.00
2,650.00
2,530.00
2,571.00
2,571.00
-1.83%
6,185
0.92
Mar 16, 2026
2,816.00
2,850.00
2,593.00
2,619.00
2,619.00
-1.50%
9,064
1.37
Mar 13, 2026
2,616.00
2,668.00
2,616.00
2,659.00
2,659.00
+1.64%
954
0.14
Mar 12, 2026
2,609.00
2,700.00
2,590.00
2,616.00
2,616.00
+0.27%
15,922
2.48
Mar 11, 2026
2,670.00
2,670.00
2,582.00
2,609.00
2,609.00
-2.28%
3,991
0.62
Mar 10, 2026
2,891.00
2,891.00
2,654.00
2,670.00
2,670.00
-5.52%
11,635
1.83
Mar 09, 2026
2,850.00
2,926.00
2,766.00
2,826.00
2,826.00
-0.84%
23,880
3.98
Mar 06, 2026
2,823.00
2,904.00
2,823.00
2,850.00
2,850.00
+0.96%
12,626
2.17
Mar 05, 2026
2,840.00
2,910.00
2,747.00
2,823.00
2,823.00
-0.60%
15,452
2.70
Mar 04, 2026
2,727.00
2,900.00
2,727.00
2,840.00
2,840.00
+4.14%
21,744
3.99
Mar 02, 2026
2,512.00
2,770.00
2,650.00
2,727.00
2,727.00
+8.56%
21,800
4.14
Feb 27, 2026
2,542.00
2,581.00
2,478.00
2,512.00
2,512.00
-1.18%
1,064
0.20
Feb 26, 2026
2,598.00
2,598.00
2,410.00
2,542.00
2,542.00
-2.16%
4,110
0.79
Feb 25, 2026
2,651.00
2,626.00
2,547.00
2,598.00
2,598.00
-2.00%
2,071
0.39
Feb 24, 2026
2,683.00
2,684.00
2,587.00
2,651.00
2,651.00
-1.19%
1,440
0.27
Feb 23, 2026
2,687.00
2,706.00
2,626.00
2,683.00
2,683.00
-0.15%
4,472
0.84
Feb 20, 2026
2,627.00
2,742.00
2,647.00
2,687.00
2,687.00
+2.28%
1,024
0.19
Feb 19, 2026
2,635.00
2,635.00
2,587.00
2,627.00
2,627.00
-0.30%
7,964
1.52
Feb 18, 2026
2,629.00
2,660.00
2,587.00
2,635.00
2,635.00
+0.23%
6,537
1.26
Feb 17, 2026
2,602.00
2,660.00
2,565.00
2,629.00
2,629.00
+1.04%
4,528
0.87
Feb 16, 2026
2,612.00
2,640.00
2,530.00
2,602.00
2,602.00
-0.46%
13,489
2.65
Feb 13, 2026
2,627.00
2,638.00
2,582.00
2,614.00
2,614.00
-0.49%
1,693
0.33
Feb 12, 2026
2,678.00
2,678.00
2,587.00
2,627.00
2,627.00
-1.90%
6,026
1.18
Feb 11, 2026
2,785.00
2,785.00
2,627.00
2,678.00
2,678.00
0.00%
2,301
0.43
Feb 10, 2026
2,646.00
2,722.00
2,640.00
2,678.00
2,678.00
+1.21%
5,049
0.92
Feb 09, 2026
2,644.00
2,669.00
2,590.00
2,646.00
2,646.00
+0.08%
2,387
0.41
Feb 06, 2026
2,628.00
2,650.00
2,628.00
2,644.00
2,644.00
+0.61%
645
0.11
Feb 05, 2026
2,628.00
2,681.00
2,556.00
2,628.00
2,628.00
0.00%
34,091
6.16
Feb 04, 2026
2,609.00
2,650.00
2,535.00
2,628.00
2,628.00
+0.73%
8,541
1.35
Feb 03, 2026
2,610.00
2,636.00
2,503.00
2,609.00
2,609.00
-0.04%
3,713
0.57
Feb 02, 2026
2,680.00
2,708.00
2,593.00
2,610.00
2,610.00
-2.61%
17,029
2.69
Jan 30, 2026
2,650.00
2,688.00
2,650.00
2,680.00
2,680.00
+1.13%
989
0.15
Jan 29, 2026
2,656.00
2,676.00
2,615.00
2,650.00
2,650.00
-0.23%
9,684
1.52
Jan 28, 2026
2,625.00
2,661.00
2,625.00
2,656.00
2,656.00
+1.18%
3,254
0.51
Jan 27, 2026
2,588.00
2,640.00
2,562.00
2,625.00
2,625.00
+1.43%
9,285
1.46
Jan 26, 2026
2,568.00
2,635.00
2,562.00
2,588.00
2,588.00
+0.78%
8,729
1.38
Jan 23, 2026
2,592.00
2,592.00
2,559.00
2,568.00
2,568.00
-0.93%
1,354
0.21
Rows: