Naphtha Israel Petroleum Corp Ltd (IL:NFTA)
TASE:NFTA
Want to see IL:NFTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,680.00
2,680.00
2,600.00
2,643.00
2,643.00
-1.38%
3,185
0.37
May 19, 2026
2,772.00
2,773.00
2,601.00
2,680.00
2,680.00
-3.32%
1,152
0.13
May 18, 2026
2,809.00
2,839.00
2,744.00
2,772.00
2,772.00
-1.32%
2,312
0.27
May 15, 2026
2,839.00
2,853.00
2,779.00
2,809.00
2,809.00
-1.06%
2,401
0.28
May 14, 2026
2,789.00
2,861.00
2,788.00
2,839.00
2,839.00
-1.35%
3,639
0.40
May 13, 2026
2,888.24
2,981.41
2,860.29
2,877.99
2,877.99
-0.35%
22,275
2.50
May 12, 2026
2,849.11
2,938.55
2,849.11
2,888.24
2,888.24
+1.37%
15,731
1.81
May 11, 2026
2,811.84
2,864.95
2,811.84
2,849.11
2,849.11
+1.39%
4,038
0.45
May 08, 2026
2,796.00
2,819.29
2,796.00
2,809.98
2,809.98
+0.50%
3,137
0.35
May 07, 2026
2,830.47
2,888.24
2,796.00
2,796.00
2,796.00
+1.66%
76,137
9.74
May 06, 2026
2,731.71
2,794.14
2,689.79
2,750.35
2,750.35
+0.68%
9,034
1.17
May 05, 2026
2,688.86
2,752.21
2,683.27
2,731.72
2,731.72
+1.59%
6,463
0.83
May 04, 2026
2,631.09
2,720.53
2,631.09
2,688.86
2,688.86
+2.20%
4,222
0.54
May 01, 2026
2,632.02
2,653.45
2,589.17
2,631.09
2,631.09
-0.04%
1,742
0.22
Apr 30, 2026
2,619.91
2,646.00
2,606.87
2,632.02
2,632.02
+0.46%
2,310
0.30
Apr 29, 2026
2,626.43
2,651.59
2,574.26
2,619.91
2,619.91
-0.25%
4,543
0.58
Apr 28, 2026
2,601.28
2,632.02
2,552.83
2,626.43
2,626.43
+0.97%
1,866
0.24
Apr 27, 2026
2,632.96
2,632.96
2,556.56
2,601.28
2,601.28
-1.20%
4,167
0.53
Apr 24, 2026
2,621.77
2,642.27
2,618.98
2,632.96
2,632.96
-0.39%
1,655
0.21
Apr 23, 2026
2,638.55
2,655.32
2,586.37
2,643.20
2,643.20
+0.18%
2,146
0.27
Apr 20, 2026
2,580.78
2,649.73
2,556.56
2,638.55
2,638.55
+2.24%
11,444
1.48
Apr 17, 2026
2,523.95
2,604.07
2,523.95
2,580.78
2,580.78
+2.25%
3,887
0.50
Apr 16, 2026
2,509.04
2,562.15
2,441.96
2,523.95
2,523.95
+0.59%
4,737
0.61
Apr 15, 2026
2,505.31
2,521.15
2,469.91
2,509.04
2,509.04
-0.15%
2,222
0.28
Apr 14, 2026
2,521.15
2,521.15
2,489.47
2,512.77
2,512.77
-0.52%
3,403
0.43
Apr 13, 2026
2,455.93
2,537.92
2,455.93
2,525.81
2,525.81
+2.85%
6,619
0.85
Apr 10, 2026
2,484.82
2,484.82
2,424.26
2,455.93
2,455.93
-1.68%
4,966
0.64
Apr 09, 2026
2,481.09
2,534.20
2,423.32
2,497.86
2,497.86
+0.68%
5,601
0.71
Apr 06, 2026
2,451.28
2,487.61
2,424.26
2,481.09
2,481.09
+1.22%
1,046
0.13
Apr 03, 2026
2,400.03
2,491.34
2,400.03
2,451.28
2,451.28
+2.14%
1,646
0.21
Mar 31, 2026
2,380.47
2,422.39
2,330.16
2,400.03
2,400.03
+0.82%
8,266
1.05
Mar 30, 2026
2,604.07
2,604.07
2,315.25
2,380.47
2,380.47
+1.43%
6,933
0.89
Mar 27, 2026
2,373.01
2,373.01
2,331.09
2,346.93
2,346.93
-1.10%
720
0.09
Mar 26, 2026
2,323.63
2,382.33
2,322.70
2,373.01
2,373.01
+2.13%
4,432
0.56
Mar 25, 2026
2,371.15
2,400.96
2,315.25
2,323.63
2,323.63
-2.00%
15,644
2.00
Mar 24, 2026
2,423.33
2,437.30
2,298.48
2,371.15
2,371.15
-2.15%
37,293
5.09
Mar 23, 2026
2,454.07
2,516.49
2,401.90
2,423.33
2,423.33
-1.25%
18,052
2.55
Mar 20, 2026
2,454.07
2,495.07
2,396.31
2,454.07
2,454.07
0.00%
21,739
3.22
Mar 19, 2026
2,478.29
2,478.29
2,431.71
2,454.07
2,454.07
-0.49%
4,808
0.71
Mar 18, 2026
2,395.37
2,481.09
2,395.37
2,466.18
2,466.18
+2.96%
8,897
1.32
Mar 17, 2026
2,440.10
2,468.98
2,357.18
2,395.38
2,395.38
-1.83%
6,185
0.92
Mar 16, 2026
2,623.64
2,655.32
2,415.87
2,440.10
2,440.10
-1.50%
9,064
1.37
Mar 13, 2026
2,437.30
2,485.75
2,437.30
2,477.36
2,477.36
+1.64%
954
0.14
Mar 12, 2026
2,430.78
2,515.56
2,413.08
2,437.30
2,437.30
+0.27%
15,922
2.48
Mar 11, 2026
2,487.61
2,487.61
2,405.62
2,430.78
2,430.78
-2.28%
3,991
0.62
Mar 10, 2026
2,693.52
2,693.52
2,472.70
2,487.61
2,487.61
-5.52%
11,635
1.83
Mar 09, 2026
2,655.32
2,726.12
2,577.05
2,632.96
2,632.96
-0.84%
23,880
3.98
Mar 06, 2026
2,630.16
2,705.63
2,630.16
2,655.32
2,655.32
+0.96%
12,626
2.17
Mar 05, 2026
2,646.00
2,711.22
2,559.35
2,630.16
2,630.16
-0.60%
15,452
2.70
Mar 04, 2026
2,540.72
2,701.90
2,540.72
2,646.00
2,646.00
+4.14%
21,744
3.99
Rows: