Education
About Us
Working with TipRanks
Follow Us
Naphtha Israel Petroleum Corp Ltd (IL:NFTA)
:NFTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,560.00
2,587.00
2,520.00
2,565.00
2,565.00
+0.20%
6,598
0.89
Dec 24, 2025
2,597.00
2,647.00
2,445.00
2,560.00
2,560.00
-1.42%
12,502
1.72
Dec 23, 2025
2,608.00
2,617.00
2,539.00
2,597.00
2,597.00
-0.42%
6,664
0.93
Dec 22, 2025
2,616.00
2,647.00
2,565.00
2,608.00
2,608.00
-0.31%
2,135
0.30
Dec 21, 2025
2,555.00
2,630.00
2,555.00
2,616.00
2,616.00
+2.39%
742
0.10
Dec 18, 2025
2,515.00
2,597.00
2,506.00
2,555.00
2,555.00
+1.59%
3,807
0.53
Dec 17, 2025
2,545.00
2,590.00
2,505.00
2,515.00
2,515.00
-0.24%
8,840
1.25
Dec 16, 2025
2,547.00
2,560.00
2,518.00
2,521.00
2,521.00
-1.02%
6,857
0.98
Dec 15, 2025
2,555.00
2,567.00
2,536.00
2,547.00
2,547.00
-0.31%
2,201
0.32
Dec 14, 2025
2,552.00
2,559.00
2,545.00
2,555.00
2,555.00
+0.12%
412
0.06
Dec 11, 2025
2,561.00
2,600.00
2,539.00
2,552.00
2,552.00
-0.35%
3,725
0.54
Dec 10, 2025
2,590.00
2,590.00
2,524.00
2,561.00
2,561.00
-1.12%
2,736
0.40
Dec 09, 2025
2,557.00
2,623.00
2,500.00
2,590.00
2,590.00
+1.29%
7,502
1.10
Dec 08, 2025
2,578.00
2,587.00
2,548.00
2,557.00
2,557.00
-0.81%
2,240
0.33
Dec 07, 2025
2,587.00
2,587.00
2,545.00
2,578.00
2,578.00
-0.35%
1,766
0.26
Dec 04, 2025
2,572.00
2,620.00
2,540.00
2,587.00
2,587.00
+0.58%
8,805
1.31
Dec 03, 2025
2,561.00
2,586.00
2,540.00
2,572.00
2,572.00
-0.04%
4,449
0.67
Dec 02, 2025
2,593.00
2,612.00
2,539.00
2,573.00
2,573.00
-0.43%
10,254
1.57
Dec 01, 2025
2,594.00
2,599.00
2,559.00
2,584.00
2,584.00
-0.39%
1,739
0.27
Nov 30, 2025
2,483.00
2,648.00
2,483.00
2,594.00
2,594.00
+2.49%
1,588
0.24
Nov 27, 2025
2,503.00
2,600.00
2,457.00
2,531.00
2,531.00
+1.12%
4,222
0.65
Nov 26, 2025
2,544.00
2,570.00
2,461.00
2,503.00
2,503.00
-1.61%
6,303
0.98
Nov 25, 2025
2,562.00
2,589.00
2,532.00
2,544.00
2,544.00
-1.09%
3,059
0.48
Nov 24, 2025
2,572.00
2,605.00
2,527.00
2,572.00
2,572.00
0.00%
2,306
0.36
Nov 23, 2025
2,502.00
2,630.00
2,502.00
2,572.00
2,572.00
+0.78%
2,165
0.33
Nov 20, 2025
2,600.00
2,616.00
2,517.00
2,552.00
2,552.00
-1.85%
2,371
0.37
Nov 19, 2025
2,596.00
2,650.00
2,560.00
2,600.00
2,600.00
+0.15%
3,795
0.59
Nov 18, 2025
2,580.00
2,631.00
2,569.00
2,596.00
2,596.00
+0.62%
7,768
1.22
Nov 17, 2025
2,628.00
2,629.00
2,556.00
2,580.00
2,580.00
-1.38%
6,031
0.82
Nov 16, 2025
2,637.00
2,740.00
2,605.00
2,616.00
2,616.00
-0.80%
3,911
0.53
Nov 13, 2025
2,729.00
2,729.00
2,607.00
2,637.00
2,637.00
-0.86%
14,854
2.08
Nov 12, 2025
2,665.00
2,747.00
2,632.00
2,660.00
2,660.00
-0.19%
17,567
2.51
Nov 11, 2025
2,697.00
2,697.00
2,613.00
2,665.00
2,665.00
+0.76%
24,214
3.64
Nov 10, 2025
2,738.00
2,738.00
2,606.00
2,645.00
2,645.00
-0.53%
8,271
1.26
Nov 09, 2025
2,685.00
2,732.00
2,620.00
2,659.00
2,659.00
+1.99%
5,695
0.87
Nov 06, 2025
2,674.00
2,674.00
2,607.00
2,607.00
2,607.00
-2.51%
59,687
10.60
Nov 05, 2025
2,684.00
2,760.00
2,604.00
2,674.00
2,674.00
-0.37%
15,558
2.86
Nov 04, 2025
2,752.00
2,810.00
2,648.00
2,684.00
2,684.00
-2.47%
4,165
0.77
Nov 03, 2025
2,742.00
2,820.00
2,722.00
2,752.00
2,752.00
+0.36%
9,858
1.85
Nov 02, 2025
2,741.00
2,777.00
2,727.00
2,742.00
2,742.00
+0.44%
2,697
0.50
Oct 30, 2025
2,729.00
2,750.00
2,709.00
2,730.00
2,730.00
+0.04%
4,985
0.93
Oct 29, 2025
2,693.00
2,778.00
2,704.00
2,729.00
2,729.00
+1.34%
7,961
1.51
Oct 28, 2025
2,689.00
2,704.00
2,660.00
2,693.00
2,693.00
+0.15%
5,462
1.04
Oct 27, 2025
2,627.00
2,720.00
2,640.00
2,689.00
2,689.00
+2.36%
8,361
1.62
Oct 26, 2025
2,616.00
2,654.00
2,601.00
2,627.00
2,627.00
+0.42%
2,008
0.38
Oct 23, 2025
2,580.00
2,622.00
2,597.00
2,616.00
2,616.00
+1.40%
6,440
1.24
Oct 22, 2025
2,567.00
2,603.00
2,567.00
2,580.00
2,580.00
+0.51%
9,186
1.77
Oct 21, 2025
2,685.00
2,685.00
2,466.00
2,567.00
2,567.00
-1.27%
5,693
1.10
Oct 20, 2025
2,546.00
2,639.00
2,533.00
2,600.00
2,600.00
+2.12%
10,503
2.02
Oct 19, 2025
2,600.00
2,571.00
2,501.00
2,546.00
2,546.00
-2.08%
2,254
0.43
Rows: