Education
About Us
Working with TipRanks
Follow Us
Mydas Real Estate Investments Ltd. (IL:MYDS)
:MYDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
42.90
43.80
42.80
43.10
43.10
+0.47%
9,547
0.16
Jan 21, 2026
42.90
0.00
0.00
42.90
42.90
0.00%
0
0.00
Jan 20, 2026
42.90
0.00
0.00
42.90
42.90
0.00%
0
0.00
Jan 19, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
10,000
0.17
Jan 16, 2026
42.60
43.00
42.90
42.90
42.90
+0.70%
5,139
0.09
Jan 15, 2026
43.40
43.50
41.70
42.60
42.60
-1.84%
7,944
0.13
Jan 14, 2026
42.70
43.70
43.50
43.40
43.40
+1.64%
4,200
0.07
Jan 13, 2026
43.10
48.80
42.40
42.70
42.70
-0.93%
41,802
0.68
Jan 12, 2026
45.80
48.60
41.00
43.10
43.10
-5.90%
78,322
1.30
Jan 09, 2026
44.30
48.80
44.30
45.80
45.80
+3.39%
12,000
0.20
Jan 08, 2026
44.60
46.10
44.00
44.30
44.30
-0.67%
38,100
0.64
Jan 07, 2026
42.40
48.70
41.50
44.60
44.60
+5.19%
91,438
1.56
Jan 06, 2026
42.50
43.80
41.50
42.40
42.40
-0.24%
41,347
0.65
Jan 05, 2026
45.40
47.50
41.10
42.50
42.50
-6.39%
154,203
2.42
Jan 01, 2026
38.20
49.00
38.20
45.40
45.40
+13.22%
86,670
1.33
Dec 31, 2025
42.50
42.90
39.80
40.10
40.10
-1.72%
143,881
2.26
Dec 30, 2025
38.00
44.80
38.00
40.80
40.80
-1.45%
234,693
3.91
Dec 29, 2025
39.50
42.00
39.50
41.40
41.40
-0.24%
22,761
0.38
Dec 28, 2025
42.30
45.90
40.00
41.50
41.50
-1.89%
263,292
4.38
Dec 25, 2025
43.70
44.00
39.40
42.30
42.30
-3.20%
285,484
5.14
Dec 24, 2025
44.80
46.30
43.00
43.70
43.70
-2.46%
46,109
0.81
Dec 23, 2025
50.00
50.00
42.00
44.80
44.80
-10.40%
127,582
2.34
Dec 22, 2025
57.40
57.40
47.80
50.00
50.00
-12.89%
145,401
2.78
Dec 21, 2025
49.90
60.00
48.00
57.40
57.40
+15.03%
201,869
3.95
Dec 18, 2025
49.90
―
―
49.90
49.90
0.00%
0
0.00
Dec 17, 2025
49.90
―
―
49.90
49.90
0.00%
0
0.00
Dec 16, 2025
44.80
49.90
43.50
49.90
49.90
+11.38%
181,241
3.52
Dec 15, 2025
45.70
45.60
43.00
44.80
44.80
-1.97%
46,333
0.91
Dec 14, 2025
47.40
48.10
41.00
45.70
45.70
-3.59%
62,068
1.15
Dec 11, 2025
49.90
47.60
37.90
47.40
47.40
-5.01%
193,774
3.42
Dec 10, 2025
53.90
51.80
49.50
49.90
49.90
-7.42%
47,611
0.78
Dec 09, 2025
54.50
54.90
52.00
53.90
53.90
-1.10%
236,503
4.11
Dec 08, 2025
51.50
55.00
49.50
54.50
54.50
+5.83%
95,683
1.70
Dec 07, 2025
47.20
53.20
46.40
51.50
51.50
+9.11%
103,054
1.86
Dec 04, 2025
46.30
47.20
47.10
47.20
47.20
+1.94%
7,501
0.11
Dec 03, 2025
46.20
46.30
46.30
46.30
46.30
+0.22%
35,101
0.54
Dec 02, 2025
47.00
46.60
43.40
46.20
46.20
-1.70%
113,202
1.78
Dec 01, 2025
44.50
53.20
43.30
47.00
47.00
+5.62%
33,030
0.52
Nov 30, 2025
47.60
45.60
43.70
44.50
44.50
-6.51%
21,000
0.34
Nov 27, 2025
46.60
47.80
47.30
47.60
47.60
+2.15%
4,000
0.06
Nov 26, 2025
48.70
46.70
46.60
46.60
46.60
-4.31%
11,017
0.18
Nov 25, 2025
48.70
―
―
48.70
48.70
0.00%
0
0.00
Nov 24, 2025
48.60
48.90
45.00
48.70
48.70
+0.21%
85,528
1.38
Nov 23, 2025
48.30
48.80
48.80
48.60
48.60
+0.62%
2,500
0.04
Nov 20, 2025
49.60
48.60
46.70
48.30
48.30
-2.62%
154,341
2.53
Nov 19, 2025
49.60
―
―
49.60
49.60
0.00%
0
0.00
Nov 18, 2025
49.60
―
―
49.60
49.60
0.00%
0
0.00
Nov 17, 2025
49.60
―
―
49.60
49.60
0.00%
0
0.00
Nov 16, 2025
49.60
―
―
49.60
49.60
0.00%
0
0.00
Nov 13, 2025
49.80
49.80
48.80
49.60
49.60
-0.40%
2,811
0.04
Rows: