Education
About Us
Working with TipRanks
Follow Us
Mydas Real Estate Investments Ltd. (IL:MYDS)
:MYDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
42.30
45.90
40.00
41.50
41.50
-1.89%
263,292
4.38
Dec 25, 2025
43.70
44.00
39.40
42.30
42.30
-3.20%
285,484
5.14
Dec 24, 2025
44.80
46.30
43.00
43.70
43.70
-2.46%
46,109
0.81
Dec 23, 2025
50.00
50.00
42.00
44.80
44.80
-10.40%
127,582
2.34
Dec 22, 2025
57.40
57.40
47.80
50.00
50.00
-12.89%
145,401
2.78
Dec 21, 2025
49.90
60.00
48.00
57.40
57.40
+15.03%
201,869
3.95
Dec 18, 2025
49.90
―
―
49.90
49.90
0.00%
0
0.00
Dec 17, 2025
49.90
―
―
49.90
49.90
0.00%
0
0.00
Dec 16, 2025
44.80
49.90
43.50
49.90
49.90
+11.38%
181,241
3.52
Dec 15, 2025
45.70
45.60
43.00
44.80
44.80
-1.97%
46,333
0.91
Dec 14, 2025
47.40
48.10
41.00
45.70
45.70
-3.59%
62,068
1.15
Dec 11, 2025
49.90
47.60
37.90
47.40
47.40
-5.01%
193,774
3.42
Dec 10, 2025
53.90
51.80
49.50
49.90
49.90
-7.42%
47,611
0.78
Dec 09, 2025
54.50
54.90
52.00
53.90
53.90
-1.10%
236,503
4.11
Dec 08, 2025
51.50
55.00
49.50
54.50
54.50
+5.83%
95,683
1.70
Dec 07, 2025
47.20
53.20
46.40
51.50
51.50
+9.11%
103,054
1.86
Dec 04, 2025
46.30
47.20
47.10
47.20
47.20
+1.94%
7,501
0.11
Dec 03, 2025
46.20
46.30
46.30
46.30
46.30
+0.22%
35,101
0.54
Dec 02, 2025
47.00
46.60
43.40
46.20
46.20
-1.70%
113,202
1.78
Dec 01, 2025
44.50
53.20
43.30
47.00
47.00
+5.62%
33,030
0.52
Nov 30, 2025
47.60
45.60
43.70
44.50
44.50
-6.51%
21,000
0.34
Nov 27, 2025
46.60
47.80
47.30
47.60
47.60
+2.15%
4,000
0.06
Nov 26, 2025
48.70
46.70
46.60
46.60
46.60
-4.31%
11,017
0.18
Nov 25, 2025
48.70
―
―
48.70
48.70
0.00%
0
0.00
Nov 24, 2025
48.60
48.90
45.00
48.70
48.70
+0.21%
85,528
1.38
Nov 23, 2025
48.30
48.80
48.80
48.60
48.60
+0.62%
2,500
0.04
Nov 20, 2025
49.60
48.60
46.70
48.30
48.30
-2.62%
154,341
2.53
Nov 19, 2025
49.60
―
―
49.60
49.60
0.00%
0
0.00
Nov 18, 2025
49.60
―
―
49.60
49.60
0.00%
0
0.00
Nov 17, 2025
49.60
―
―
49.60
49.60
0.00%
0
0.00
Nov 16, 2025
49.60
―
―
49.60
49.60
0.00%
0
0.00
Nov 13, 2025
49.80
49.80
48.80
49.60
49.60
-0.40%
2,811
0.04
Nov 12, 2025
49.80
―
―
49.80
49.80
0.00%
0
0.00
Nov 11, 2025
49.80
―
―
49.80
49.80
0.00%
0
0.00
Nov 10, 2025
48.30
49.90
48.90
49.80
49.80
+3.11%
69,121
0.98
Nov 09, 2025
47.90
49.00
47.80
48.30
48.30
+0.84%
10,400
0.14
Nov 06, 2025
48.00
49.90
45.90
47.90
47.90
-0.21%
107,993
1.53
Nov 05, 2025
48.30
49.00
46.20
48.00
48.00
-0.62%
56,350
0.81
Nov 04, 2025
48.30
―
―
48.30
48.30
0.00%
0
0.00
Nov 03, 2025
50.50
48.30
48.20
48.30
48.30
-4.36%
12,127
0.16
Nov 02, 2025
50.00
50.60
50.50
50.50
50.50
+1.00%
3,976
0.05
Oct 30, 2025
50.00
―
―
50.00
50.00
0.00%
0
0.00
Oct 29, 2025
50.00
―
―
50.00
50.00
0.00%
0
0.00
Oct 28, 2025
50.00
―
―
50.00
50.00
0.00%
0
0.00
Oct 27, 2025
50.00
―
―
50.00
50.00
0.00%
0
0.00
Oct 26, 2025
47.70
50.00
50.00
50.00
50.00
+4.82%
4,000
0.05
Oct 23, 2025
48.60
47.90
47.20
47.70
47.70
-1.85%
3,118
0.04
Oct 22, 2025
48.00
49.10
48.00
48.60
48.60
+1.25%
2,600
0.03
Oct 21, 2025
48.90
48.00
48.00
48.00
48.00
-1.84%
53,615
0.56
Oct 20, 2025
48.90
―
―
48.90
48.90
0.00%
0
0.00
Rows: