Mydas Real Estate Investments Ltd. (IL:MYDS)
TASE:MYDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.00
43.60
40.00
43.30
43.30
+8.25%
148,461
4.24
Apr 09, 2026
40.00
41.40
39.40
40.00
40.00
0.00%
36,048
0.98
Apr 06, 2026
41.70
42.10
39.80
40.00
40.00
-4.08%
67,509
1.82
Apr 03, 2026
43.90
41.90
41.50
41.70
41.70
-5.01%
31,731
0.81
Mar 31, 2026
43.90
0.00
0.00
43.90
43.90
0.00%
0
0.00
Mar 30, 2026
47.30
44.00
43.90
43.90
43.90
-7.19%
7,500
0.17
Mar 27, 2026
47.30
0.00
0.00
47.30
47.30
0.00%
0
0.00
Mar 26, 2026
45.40
47.40
47.30
47.30
47.30
+4.19%
62,600
1.24
Mar 25, 2026
45.40
0.00
0.00
45.40
45.40
0.00%
0
0.00
Mar 24, 2026
44.90
46.90
46.90
45.40
45.40
+1.11%
1,100
0.02
Mar 23, 2026
44.90
0.00
0.00
44.90
44.90
0.00%
0
0.00
Mar 20, 2026
44.90
0.00
0.00
44.90
44.90
0.00%
0
0.00
Mar 19, 2026
44.90
0.00
0.00
44.90
44.90
0.00%
0
0.00
Mar 18, 2026
45.00
45.10
43.80
44.90
44.90
-0.22%
238,222
4.32
Mar 17, 2026
47.30
47.30
43.80
45.00
45.00
+0.22%
3,104
0.05
Mar 16, 2026
44.50
46.00
46.00
44.90
44.90
+0.90%
1,100
0.02
Mar 13, 2026
45.00
47.40
44.40
44.50
44.50
-1.11%
13,156
0.22
Mar 12, 2026
42.40
46.40
42.00
45.00
45.00
+6.13%
122,454
2.02
Mar 11, 2026
42.40
0.00
0.00
42.40
42.40
0.00%
0
0.00
Mar 10, 2026
46.40
43.80
39.30
42.40
42.40
-8.62%
121,954
1.93
Mar 09, 2026
46.40
0.00
0.00
46.40
46.40
0.00%
0
0.00
Mar 06, 2026
46.20
47.40
45.80
46.40
46.40
+0.43%
2,200
0.03
Mar 05, 2026
46.00
46.40
46.30
46.20
46.20
+0.43%
2,300
0.03
Mar 04, 2026
47.10
47.50
45.80
46.00
46.00
-2.34%
8,601
0.13
Mar 02, 2026
46.70
62.90
44.50
47.10
47.10
+0.86%
312,441
4.91
Feb 27, 2026
46.70
46.90
44.40
46.70
46.70
0.00%
38,891
0.61
Feb 26, 2026
45.40
46.90
46.80
46.70
46.70
+2.86%
4,005
0.06
Feb 25, 2026
45.90
45.60
43.90
45.40
45.40
-1.09%
1,102
0.02
Feb 24, 2026
45.90
0.00
0.00
45.90
45.90
0.00%
0
0.00
Feb 23, 2026
45.40
45.90
45.80
45.90
45.90
+1.10%
14,416
0.23
Feb 20, 2026
45.20
45.80
45.80
45.40
45.40
+0.44%
1,100
0.02
Feb 19, 2026
44.30
45.60
43.90
45.20
45.20
+2.03%
4,200
0.06
Feb 18, 2026
46.30
45.50
41.40
44.30
44.30
-4.32%
14,818
0.22
Feb 17, 2026
42.00
46.40
42.00
46.30
46.30
+0.87%
30,288
0.45
Feb 16, 2026
47.10
46.00
39.00
45.90
45.90
-2.55%
191,319
3.00
Feb 13, 2026
47.10
0.00
0.00
47.10
47.10
0.00%
0
0.00
Feb 12, 2026
41.90
47.40
41.90
47.10
47.10
+12.41%
115,229
1.86
Feb 11, 2026
43.30
42.00
41.90
41.90
41.90
-3.23%
162,004
2.73
Feb 10, 2026
45.20
43.40
43.30
43.30
43.30
-4.20%
84,068
1.45
Feb 09, 2026
47.30
45.30
45.20
45.20
45.20
-4.44%
12,764
0.22
Feb 06, 2026
46.50
47.40
47.40
47.30
47.30
+1.72%
3,900
0.07
Feb 05, 2026
46.50
47.40
43.60
46.50
46.50
0.00%
13,760
0.23
Feb 04, 2026
47.40
47.40
46.10
46.50
46.50
-1.27%
29,587
0.49
Feb 03, 2026
47.10
0.00
0.00
47.10
47.10
0.00%
0
0.00
Feb 02, 2026
47.10
0.00
0.00
47.10
47.10
0.00%
0
0.00
Jan 30, 2026
44.20
47.20
44.20
47.10
47.10
+6.56%
69,520
1.16
Jan 29, 2026
42.80
47.30
42.80
44.20
44.20
+3.27%
9,200
0.15
Jan 28, 2026
41.80
42.80
42.80
42.80
42.80
+2.39%
5,000
0.08
Jan 27, 2026
42.00
43.10
40.50
41.80
41.80
-0.48%
17,482
0.29
Jan 26, 2026
43.00
43.00
40.90
42.00
42.00
-2.33%
8,200
0.14
Rows: