Mivne Real Estate (K.D) Ltd. (IL:MVNE)
TASE:MVNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,399.00
1,473.00
1,386.00
1,460.00
1,460.00
+4.36%
1,215,531
0.90
Apr 09, 2026
1,319.00
1,399.00
1,301.00
1,399.00
1,399.00
+7.62%
1,648,830
1.22
Apr 06, 2026
1,300.00
1,310.00
1,285.00
1,300.00
1,300.00
-0.08%
574,733
0.42
Apr 03, 2026
1,303.00
1,316.00
1,291.00
1,301.00
1,301.00
-0.15%
489,965
0.35
Mar 31, 2026
1,255.00
1,314.00
1,255.00
1,303.00
1,303.00
+2.84%
1,158,967
0.82
Mar 30, 2026
1,283.00
1,286.00
1,253.00
1,267.00
1,267.00
-1.17%
1,512,232
1.08
Mar 27, 2026
1,324.00
1,334.00
1,282.00
1,282.00
1,282.00
-3.97%
1,856,454
1.34
Mar 26, 2026
1,338.00
1,345.00
1,307.00
1,335.00
1,335.00
+0.83%
1,925,477
1.40
Mar 25, 2026
1,367.00
1,383.00
1,315.00
1,324.00
1,324.00
-2.65%
1,876,703
1.36
Mar 24, 2026
1,373.00
1,394.00
1,345.00
1,360.00
1,360.00
-2.51%
1,687,856
1.23
Mar 23, 2026
1,387.00
1,423.00
1,370.00
1,395.00
1,395.00
+0.14%
1,169,887
0.85
Mar 20, 2026
1,418.00
1,418.00
1,393.00
1,393.00
1,393.00
-0.85%
1,000,395
0.73
Mar 19, 2026
1,438.00
1,440.00
1,393.00
1,405.00
1,405.00
-2.29%
736,903
0.54
Mar 18, 2026
1,425.00
1,450.00
1,421.00
1,438.00
1,438.00
+0.77%
697,326
0.51
Mar 17, 2026
1,381.00
1,428.00
1,373.00
1,427.00
1,427.00
+3.26%
1,410,842
1.05
Mar 16, 2026
1,409.00
1,412.00
1,379.00
1,382.00
1,382.00
-1.64%
842,395
0.63
Mar 13, 2026
1,375.00
1,422.00
1,364.00
1,405.00
1,405.00
+1.01%
496,177
0.37
Mar 12, 2026
1,391.00
1,409.00
1,360.00
1,391.00
1,391.00
-0.78%
2,744,998
2.09
Mar 11, 2026
1,416.00
1,433.00
1,350.00
1,402.00
1,402.00
-2.64%
1,605,568
1.23
Mar 10, 2026
1,418.00
1,447.00
1,410.00
1,440.00
1,440.00
+0.49%
1,404,267
1.08
Mar 09, 2026
1,430.00
1,450.00
1,418.00
1,433.00
1,433.00
-1.17%
1,648,996
1.28
Mar 06, 2026
1,441.00
1,466.00
1,433.00
1,450.00
1,450.00
+1.12%
1,241,227
0.97
Mar 05, 2026
1,386.00
1,443.00
1,386.00
1,434.00
1,434.00
+1.99%
1,235,036
0.97
Mar 04, 2026
1,444.00
1,470.00
1,393.00
1,406.00
1,406.00
+1.15%
1,496,150
1.19
Mar 02, 2026
1,332.00
1,399.00
1,322.00
1,390.00
1,390.00
+7.01%
1,994,785
1.61
Feb 27, 2026
1,300.00
1,316.00
1,253.00
1,299.00
1,299.00
-0.08%
1,348,349
1.10
Feb 26, 2026
1,322.00
1,338.00
1,288.00
1,300.00
1,300.00
-1.66%
1,985,964
1.65
Feb 25, 2026
1,330.00
1,330.00
1,298.00
1,322.00
1,322.00
-0.23%
2,372,658
2.00
Feb 24, 2026
1,346.00
1,368.00
1,300.00
1,325.00
1,325.00
-2.50%
1,268,846
1.07
Feb 23, 2026
1,400.00
1,400.00
1,348.00
1,359.00
1,359.00
-3.27%
1,553,668
1.32
Feb 20, 2026
1,410.00
1,421.00
1,400.00
1,405.00
1,405.00
-0.14%
3,816,612
3.37
Feb 19, 2026
1,413.00
1,420.00
1,383.00
1,407.00
1,407.00
-0.42%
749,891
0.67
Feb 18, 2026
1,439.00
1,449.00
1,402.00
1,413.00
1,413.00
-1.88%
851,151
0.75
Feb 17, 2026
1,460.00
1,479.00
1,426.00
1,440.00
1,440.00
-3.29%
886,807
0.77
Feb 16, 2026
1,510.00
1,529.00
1,474.00
1,489.00
1,489.00
-0.13%
1,597,313
1.37
Feb 13, 2026
1,491.00
1,506.00
1,472.00
1,491.00
1,491.00
-0.47%
543,558
0.46
Feb 12, 2026
1,473.00
1,500.00
1,457.00
1,498.00
1,498.00
+2.74%
979,966
0.83
Feb 11, 2026
1,467.00
1,488.00
1,424.00
1,458.00
1,458.00
-1.29%
715,454
0.60
Feb 10, 2026
1,430.00
1,484.00
1,421.00
1,477.00
1,477.00
+2.57%
669,484
0.56
Feb 09, 2026
1,451.00
1,461.00
1,429.00
1,440.00
1,440.00
+0.21%
1,223,457
1.01
Feb 06, 2026
1,466.00
1,470.00
1,428.00
1,437.00
1,437.00
-1.17%
715,044
0.59
Feb 05, 2026
1,478.00
1,487.00
1,454.00
1,454.00
1,454.00
-1.02%
3,871,224
3.33
Feb 04, 2026
1,496.00
1,496.00
1,456.00
1,469.00
1,469.00
-1.61%
1,198,978
1.01
Feb 03, 2026
1,500.00
1,506.00
1,470.00
1,493.00
1,493.00
0.00%
2,238,128
1.91
Feb 02, 2026
1,450.00
1,493.00
1,439.00
1,493.00
1,493.00
+2.82%
2,810,556
2.45
Jan 30, 2026
1,470.00
1,488.00
1,438.00
1,452.00
1,452.00
-1.22%
1,019,765
0.88
Jan 29, 2026
1,499.00
1,500.00
1,458.00
1,470.00
1,470.00
-1.93%
548,947
0.48
Jan 28, 2026
1,525.00
1,528.00
1,494.00
1,499.00
1,499.00
-1.70%
810,383
0.69
Jan 27, 2026
1,535.00
1,543.00
1,515.00
1,525.00
1,525.00
-0.65%
887,914
0.76
Jan 26, 2026
1,539.00
1,555.00
1,513.00
1,535.00
1,535.00
+0.33%
994,625
0.85
Rows: