Education
About Us
Working with TipRanks
Follow Us
Mivne Real Estate (K.D) Ltd. (IL:MVNE)
:MVNE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,496.00
1,496.00
1,456.00
1,469.00
1,469.00
-1.61%
1,198,978
1.01
Feb 03, 2026
1,500.00
1,506.00
1,470.00
1,493.00
1,493.00
0.00%
2,238,128
1.91
Feb 02, 2026
1,450.00
1,493.00
1,439.00
1,493.00
1,493.00
+2.82%
2,810,556
2.45
Jan 30, 2026
1,470.00
1,488.00
1,438.00
1,452.00
1,452.00
-1.22%
1,019,765
0.88
Jan 29, 2026
1,499.00
1,500.00
1,458.00
1,470.00
1,470.00
-1.93%
548,947
0.48
Jan 28, 2026
1,525.00
1,528.00
1,494.00
1,499.00
1,499.00
-1.70%
810,383
0.69
Jan 27, 2026
1,535.00
1,543.00
1,515.00
1,525.00
1,525.00
-0.65%
887,914
0.76
Jan 26, 2026
1,539.00
1,555.00
1,513.00
1,535.00
1,535.00
+0.33%
994,625
0.85
Jan 23, 2026
1,538.00
1,538.00
1,519.00
1,530.00
1,530.00
-1.29%
2,773,248
2.41
Jan 22, 2026
1,555.00
1,566.00
1,536.00
1,550.00
1,550.00
+0.13%
538,587
0.47
Jan 21, 2026
1,588.00
1,590.00
1,535.00
1,548.00
1,548.00
-2.09%
1,134,305
0.99
Jan 20, 2026
1,605.00
1,612.00
1,567.00
1,581.00
1,581.00
-1.98%
484,663
0.42
Jan 19, 2026
1,612.00
1,643.00
1,590.00
1,613.00
1,613.00
-1.47%
1,731,933
1.51
Jan 16, 2026
1,634.00
1,648.00
1,623.00
1,637.00
1,637.00
+0.55%
470,041
0.41
Jan 15, 2026
1,628.00
1,634.00
1,580.00
1,628.00
1,628.00
+1.24%
888,891
0.78
Jan 14, 2026
1,608.00
1,642.00
1,585.00
1,608.00
1,608.00
+0.31%
769,874
0.67
Jan 13, 2026
1,615.00
1,625.00
1,570.00
1,603.00
1,603.00
-0.74%
1,911,982
1.67
Jan 12, 2026
1,599.00
1,622.00
1,587.00
1,615.00
1,615.00
+0.44%
736,220
0.65
Jan 09, 2026
1,609.00
1,621.00
1,599.00
1,608.00
1,608.00
-0.19%
246,398
0.21
Jan 08, 2026
1,608.00
1,628.00
1,598.00
1,611.00
1,611.00
-0.19%
613,643
0.52
Jan 07, 2026
1,585.00
1,614.00
1,563.00
1,614.00
1,614.00
+2.74%
3,843,155
3.38
Jan 06, 2026
1,569.00
1,608.00
1,551.00
1,571.00
1,571.00
+0.06%
955,641
0.83
Jan 05, 2026
1,548.00
1,609.00
1,536.00
1,570.00
1,570.00
+2.61%
1,838,637
1.60
Jan 01, 2026
1,541.00
1,559.00
1,521.00
1,530.00
1,530.00
-1.86%
851,998
0.74
Dec 31, 2025
1,510.00
1,559.00
1,491.00
1,559.00
1,559.00
+3.93%
3,489,742
3.10
Dec 30, 2025
1,483.00
1,529.00
1,482.00
1,500.00
1,500.00
+0.94%
1,444,908
1.30
Dec 29, 2025
1,462.00
1,496.00
1,450.00
1,486.00
1,486.00
+0.07%
679,861
0.60
Dec 28, 2025
1,461.00
1,509.00
1,450.00
1,485.00
1,485.00
+0.68%
982,219
0.86
Dec 25, 2025
1,484.00
1,488.00
1,414.00
1,475.00
1,475.00
-0.67%
1,527,774
1.34
Dec 24, 2025
1,485.00
1,539.00
1,477.00
1,485.00
1,485.00
0.00%
1,737,143
1.54
Dec 23, 2025
1,482.00
1,505.00
1,461.00
1,485.00
1,485.00
-0.07%
1,620,308
1.46
Dec 22, 2025
1,480.00
1,494.00
1,476.00
1,486.00
1,486.00
-0.47%
1,069,643
0.95
Dec 21, 2025
1,496.00
1,499.00
1,483.00
1,493.00
1,493.00
-0.20%
242,347
0.21
Dec 18, 2025
1,469.00
1,499.00
1,461.00
1,496.00
1,496.00
+2.40%
685,240
0.60
Dec 17, 2025
1,469.00
1,477.00
1,458.00
1,461.00
1,461.00
-0.27%
578,130
0.50
Dec 16, 2025
1,433.00
1,472.00
1,432.00
1,465.00
1,465.00
+1.95%
607,323
0.53
Dec 15, 2025
1,479.00
1,479.00
1,431.00
1,437.00
1,437.00
-1.58%
734,553
0.64
Dec 14, 2025
1,463.00
1,465.00
1,437.00
1,460.00
1,460.00
+1.04%
526,586
0.46
Dec 11, 2025
1,403.00
1,458.00
1,403.00
1,445.00
1,445.00
+3.21%
884,881
0.77
Dec 10, 2025
1,412.00
1,421.00
1,379.00
1,400.00
1,400.00
-1.20%
1,202,805
1.06
Dec 09, 2025
1,425.00
1,447.00
1,414.00
1,417.00
1,417.00
-0.56%
1,054,199
0.93
Dec 08, 2025
1,412.00
1,450.00
1,412.00
1,425.00
1,425.00
0.00%
701,613
0.61
Dec 07, 2025
1,395.00
1,432.00
1,395.00
1,425.00
1,425.00
+1.06%
347,896
0.30
Dec 04, 2025
1,433.00
1,433.00
1,397.00
1,410.00
1,410.00
-1.26%
813,423
0.70
Dec 03, 2025
1,430.00
1,433.00
1,410.00
1,428.00
1,428.00
+0.35%
749,181
0.64
Dec 02, 2025
1,419.00
1,423.00
1,392.00
1,423.00
1,423.00
+0.35%
1,063,849
0.92
Dec 01, 2025
1,420.00
1,427.00
1,402.00
1,418.00
1,418.00
-0.14%
597,288
0.51
Nov 30, 2025
1,405.00
1,437.00
1,397.00
1,420.00
1,420.00
+1.50%
431,790
0.37
Nov 27, 2025
1,385.00
1,412.00
1,369.00
1,399.00
1,399.00
+0.94%
1,327,672
1.13
Nov 26, 2025
1,384.00
1,402.00
1,372.00
1,386.00
1,386.00
-0.72%
1,154,598
0.98
Rows: