Education
About Us
Working with TipRanks
Follow Us
Mivne Real Estate (K.D) Ltd. (IL:MVNE)
:MVNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,485.00
1,539.00
1,477.00
1,485.00
1,485.00
0.00%
1,737,143
1.54
Dec 23, 2025
1,482.00
1,505.00
1,461.00
1,485.00
1,485.00
-0.07%
1,620,308
1.46
Dec 22, 2025
1,480.00
1,494.00
1,476.00
1,486.00
1,486.00
-0.47%
1,069,643
0.95
Dec 21, 2025
1,496.00
1,499.00
1,483.00
1,493.00
1,493.00
-0.20%
242,347
0.21
Dec 18, 2025
1,469.00
1,499.00
1,461.00
1,496.00
1,496.00
+2.40%
685,240
0.60
Dec 17, 2025
1,469.00
1,477.00
1,458.00
1,461.00
1,461.00
-0.27%
578,130
0.50
Dec 16, 2025
1,433.00
1,472.00
1,432.00
1,465.00
1,465.00
+1.95%
607,323
0.53
Dec 15, 2025
1,479.00
1,479.00
1,431.00
1,437.00
1,437.00
-1.58%
734,553
0.64
Dec 14, 2025
1,463.00
1,465.00
1,437.00
1,460.00
1,460.00
+1.04%
526,586
0.46
Dec 11, 2025
1,403.00
1,458.00
1,403.00
1,445.00
1,445.00
+3.21%
884,881
0.77
Dec 10, 2025
1,412.00
1,421.00
1,379.00
1,400.00
1,400.00
-1.20%
1,202,805
1.06
Dec 09, 2025
1,425.00
1,447.00
1,414.00
1,417.00
1,417.00
-0.56%
1,054,199
0.93
Dec 08, 2025
1,412.00
1,450.00
1,412.00
1,425.00
1,425.00
0.00%
701,613
0.61
Dec 07, 2025
1,395.00
1,432.00
1,395.00
1,425.00
1,425.00
+1.06%
347,896
0.30
Dec 04, 2025
1,433.00
1,433.00
1,397.00
1,410.00
1,410.00
-1.26%
813,423
0.70
Dec 03, 2025
1,430.00
1,433.00
1,410.00
1,428.00
1,428.00
+0.35%
749,181
0.64
Dec 02, 2025
1,419.00
1,423.00
1,392.00
1,423.00
1,423.00
+0.35%
1,063,849
0.92
Dec 01, 2025
1,420.00
1,427.00
1,402.00
1,418.00
1,418.00
-0.14%
597,288
0.51
Nov 30, 2025
1,405.00
1,437.00
1,397.00
1,420.00
1,420.00
+1.50%
431,790
0.37
Nov 27, 2025
1,385.00
1,412.00
1,369.00
1,399.00
1,399.00
+0.94%
1,327,672
1.13
Nov 26, 2025
1,384.00
1,402.00
1,372.00
1,386.00
1,386.00
-0.72%
1,154,598
0.98
Nov 25, 2025
1,411.00
1,411.00
1,371.00
1,396.00
1,396.00
-0.71%
1,018,364
0.87
Nov 24, 2025
1,370.00
1,412.00
1,369.00
1,406.00
1,406.00
+3.31%
968,031
0.83
Nov 23, 2025
1,394.00
1,411.00
1,361.00
1,361.00
1,361.00
-2.37%
298,206
0.26
Nov 20, 2025
1,439.00
1,441.00
1,392.00
1,394.00
1,394.00
-2.59%
982,888
0.84
Nov 19, 2025
1,433.00
1,449.00
1,411.00
1,431.00
1,431.00
+0.07%
2,444,652
2.15
Nov 18, 2025
1,457.00
1,462.00
1,424.00
1,430.00
1,430.00
-1.85%
2,501,782
2.26
Nov 17, 2025
1,477.00
1,486.00
1,441.00
1,457.00
1,457.00
-1.15%
2,146,049
1.87
Nov 16, 2025
1,484.00
1,484.00
1,461.00
1,474.00
1,474.00
+0.27%
360,633
0.31
Nov 13, 2025
1,473.00
1,477.00
1,442.00
1,470.00
1,470.00
-0.20%
1,329,160
1.14
Nov 12, 2025
1,433.00
1,479.00
1,433.00
1,473.00
1,473.00
+1.31%
1,529,180
1.31
Nov 11, 2025
1,456.00
1,465.00
1,445.00
1,454.00
1,454.00
-0.89%
1,572,989
1.35
Nov 10, 2025
1,485.00
1,485.00
1,459.00
1,467.00
1,467.00
-0.68%
835,893
0.72
Nov 09, 2025
1,469.00
1,483.00
1,454.00
1,477.00
1,477.00
+1.79%
640,143
0.55
Nov 06, 2025
1,445.00
1,455.00
1,428.00
1,451.00
1,451.00
+1.68%
2,680,135
2.35
Nov 05, 2025
1,412.00
1,443.00
1,412.00
1,427.00
1,427.00
-0.83%
1,474,042
1.31
Nov 04, 2025
1,414.00
1,442.00
1,409.00
1,439.00
1,439.00
+0.63%
1,243,603
1.06
Nov 03, 2025
1,421.00
1,443.00
1,408.00
1,430.00
1,430.00
-0.90%
1,508,871
1.28
Nov 02, 2025
1,443.00
1,447.00
1,428.00
1,443.00
1,443.00
0.00%
349,152
0.29
Oct 30, 2025
1,425.00
1,445.00
1,424.00
1,443.00
1,443.00
+0.70%
2,113,882
1.76
Oct 29, 2025
1,428.00
1,452.00
1,418.00
1,433.00
1,433.00
+0.77%
690,406
0.57
Oct 28, 2025
1,451.00
1,451.00
1,418.00
1,422.00
1,422.00
-2.54%
693,999
0.57
Oct 27, 2025
1,465.00
1,473.00
1,448.00
1,459.00
1,459.00
-0.41%
1,777,747
1.45
Oct 26, 2025
1,444.00
1,478.00
1,426.00
1,465.00
1,465.00
+3.75%
603,197
0.47
Oct 23, 2025
1,371.00
1,415.00
1,371.00
1,412.00
1,412.00
+2.99%
1,144,372
0.89
Oct 22, 2025
1,371.00
1,392.00
1,361.00
1,371.00
1,371.00
0.00%
542,862
0.42
Oct 21, 2025
1,384.00
1,386.00
1,357.00
1,371.00
1,371.00
-0.44%
1,461,640
1.11
Oct 20, 2025
1,390.00
1,407.00
1,377.00
1,377.00
1,377.00
-0.94%
653,647
0.50
Oct 19, 2025
1,404.00
1,415.00
1,381.00
1,390.00
1,390.00
-0.57%
506,882
0.38
Oct 16, 2025
1,387.00
1,430.00
1,387.00
1,398.00
1,398.00
+1.08%
1,430,702
1.07
Rows: