Matricelf Ltd. (IL:MTLF)
TASE:MTLF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
255.00
275.50
255.00
259.70
259.70
+2.49%
26,406
0.35
Jun 04, 2026
276.40
284.90
250.00
253.40
253.40
-8.32%
55,499
0.75
Jun 03, 2026
282.10
285.80
260.20
276.40
276.40
-2.02%
5,405
0.07
Jun 02, 2026
288.10
289.00
267.00
282.10
282.10
-2.08%
18,461
0.25
Jun 01, 2026
290.00
303.30
281.20
288.10
288.10
+0.14%
26,938
0.35
May 29, 2026
279.80
308.90
279.80
287.70
287.70
+3.19%
33,576
0.44
May 28, 2026
277.60
279.80
273.50
278.80
278.80
+0.43%
32,810
0.43
May 27, 2026
310.00
310.00
261.50
277.60
277.60
+5.19%
72,534
0.96
May 26, 2026
267.50
282.70
262.50
263.90
263.90
-1.35%
38,926
0.52
May 25, 2026
280.80
289.10
263.40
267.50
267.50
-4.74%
67,099
0.89
May 20, 2026
279.00
290.00
269.90
280.80
280.80
+0.65%
19,295
0.26
May 19, 2026
286.80
286.40
270.00
279.00
279.00
-2.72%
13,199
0.17
May 18, 2026
279.90
292.00
273.20
286.80
286.80
+2.47%
18,080
0.23
May 15, 2026
288.00
290.00
269.10
279.90
279.90
-2.81%
37,272
0.47
May 14, 2026
266.80
290.00
264.90
288.00
288.00
+7.95%
52,157
0.64
May 13, 2026
291.80
291.80
262.30
266.80
266.80
-8.57%
61,331
0.76
May 12, 2026
298.40
305.00
277.90
291.80
291.80
-2.21%
33,577
0.41
May 11, 2026
311.00
316.90
288.10
298.40
298.40
-4.17%
107,025
1.33
May 08, 2026
312.00
312.00
310.90
311.40
311.40
+0.45%
12,732
0.16
May 07, 2026
300.00
310.00
280.50
310.00
310.00
+2.48%
155,048
1.94
May 06, 2026
288.00
310.00
280.80
302.50
302.50
+5.84%
111,905
1.43
May 05, 2026
282.70
289.70
279.90
285.80
285.80
+1.10%
62,589
0.80
May 04, 2026
285.00
290.20
270.50
282.70
282.70
+0.35%
107,186
1.39
May 01, 2026
268.40
298.00
268.40
281.70
281.70
+4.96%
150,013
2.00
Apr 30, 2026
227.20
277.00
232.00
268.40
268.40
+18.13%
305,755
4.28
Apr 29, 2026
230.90
239.50
220.50
227.20
227.20
+0.04%
274,995
4.06
Apr 28, 2026
241.00
241.60
212.00
227.10
227.10
-3.40%
596,553
10.14
Apr 27, 2026
278.20
278.20
233.60
235.10
235.10
-15.49%
517,949
10.09
Apr 24, 2026
279.70
300.00
274.10
278.20
278.20
-0.54%
72,541
1.43
Apr 23, 2026
317.10
340.00
275.10
279.70
279.70
-11.79%
166,581
3.15
Apr 20, 2026
308.00
350.00
308.00
317.10
317.10
+2.95%
119,349
2.27
Apr 17, 2026
302.70
320.00
296.60
308.00
308.00
+1.75%
34,715
0.65
Apr 16, 2026
328.10
336.00
297.00
302.70
302.70
-7.74%
73,591
1.32
Apr 15, 2026
333.50
336.00
321.40
328.10
328.10
-1.62%
30,116
0.52
Apr 14, 2026
342.10
372.40
327.00
333.50
333.50
-2.51%
48,512
0.83
Apr 13, 2026
359.90
359.90
333.00
342.10
342.10
-4.95%
42,216
0.72
Apr 10, 2026
353.20
378.00
350.10
359.90
359.90
+1.90%
32,914
0.56
Apr 09, 2026
335.00
374.00
335.00
353.20
353.20
+6.32%
81,331
1.40
Apr 06, 2026
329.00
345.90
325.00
332.20
332.20
-2.21%
11,831
0.20
Apr 03, 2026
337.50
363.30
330.00
339.70
339.70
+0.65%
36,265
0.62
Mar 31, 2026
350.00
359.80
320.00
337.50
337.50
-3.57%
63,729
1.10
Mar 30, 2026
360.50
362.00
345.10
350.00
350.00
-2.91%
37,816
0.64
Mar 27, 2026
363.20
374.90
356.80
360.50
360.50
-0.74%
11,708
0.20
Mar 26, 2026
365.10
378.20
358.00
363.20
363.20
-0.52%
20,464
0.35
Mar 25, 2026
374.60
400.00
355.00
365.10
365.10
-2.54%
93,295
1.61
Mar 24, 2026
379.90
400.00
370.00
374.60
374.60
-1.40%
94,940
1.66
Mar 23, 2026
393.40
400.00
370.70
379.90
379.90
-3.43%
32,818
0.57
Mar 20, 2026
386.70
394.70
390.60
393.40
393.40
+1.73%
12,469
0.21
Mar 19, 2026
401.10
413.40
382.30
386.70
386.70
-3.66%
67,773
1.17
Mar 18, 2026
420.80
437.00
360.00
401.40
401.40
-4.61%
184,617
3.32
Rows: