Education
About Us
Working with TipRanks
Follow Us
Matricelf Ltd. (IL:MTLF)
:MTLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
495.00
514.00
472.00
485.90
485.90
-1.84%
3,510
0.06
Mar 09, 2026
502.20
529.90
480.00
495.00
495.00
-1.43%
30,993
0.55
Mar 06, 2026
497.50
504.90
498.00
502.20
502.20
+0.94%
5,880
0.10
Mar 05, 2026
509.30
509.70
490.80
497.50
497.50
-2.32%
42,355
0.75
Mar 04, 2026
491.00
537.40
490.00
509.30
509.30
+2.95%
52,106
0.93
Mar 02, 2026
500.50
520.00
489.90
494.70
494.70
-1.16%
16,059
0.28
Feb 27, 2026
496.00
510.00
496.00
500.50
500.50
+1.38%
15,390
0.27
Feb 26, 2026
497.30
512.00
480.00
493.70
493.70
-0.72%
10,308
0.18
Feb 25, 2026
502.60
513.70
480.10
497.30
497.30
-1.05%
23,560
0.41
Feb 24, 2026
520.00
520.00
492.20
502.60
502.60
-3.20%
30,844
0.54
Feb 23, 2026
540.00
540.00
507.00
519.20
519.20
-1.54%
20,797
0.36
Feb 20, 2026
509.10
539.60
500.00
527.30
527.30
+3.57%
65,894
1.15
Feb 19, 2026
500.10
539.70
490.50
509.10
509.10
+1.80%
78,139
1.33
Feb 18, 2026
510.40
515.00
500.00
500.10
500.10
-2.02%
15,427
0.25
Feb 17, 2026
526.00
538.90
500.00
510.40
510.40
-1.51%
47,271
0.76
Feb 16, 2026
506.70
520.00
473.50
518.20
518.20
+2.27%
29,464
0.47
Feb 13, 2026
508.20
523.00
494.30
506.70
506.70
-0.30%
17,971
0.29
Feb 12, 2026
514.40
522.00
490.00
508.20
508.20
-1.21%
72,920
1.18
Feb 11, 2026
537.80
530.00
505.00
514.40
514.40
-4.35%
44,503
0.73
Feb 10, 2026
525.00
580.10
500.00
537.80
537.80
+5.93%
193,185
3.28
Feb 09, 2026
535.00
535.00
505.90
507.70
507.70
-1.91%
19,494
0.33
Feb 06, 2026
490.00
530.00
484.00
517.60
517.60
+10.13%
64,786
1.11
Feb 05, 2026
525.00
527.20
470.00
470.00
470.00
-10.19%
214,247
3.86
Feb 04, 2026
524.90
574.00
518.30
523.30
523.30
-0.30%
44,573
0.73
Feb 03, 2026
545.10
545.00
518.20
524.90
524.90
-3.71%
37,323
0.60
Feb 02, 2026
521.50
578.00
521.50
545.10
545.10
+4.53%
46,724
0.76
Jan 30, 2026
559.40
559.90
517.00
521.50
521.50
-6.78%
39,875
0.65
Jan 29, 2026
591.90
613.10
522.00
559.40
559.40
-5.49%
96,925
1.60
Jan 28, 2026
594.50
599.60
582.90
591.90
591.90
-0.44%
33,878
0.56
Jan 27, 2026
595.50
600.00
560.00
594.50
594.50
-0.17%
27,261
0.45
Jan 26, 2026
596.10
611.90
581.00
595.50
595.50
-0.10%
37,633
0.62
Jan 23, 2026
566.10
599.90
580.00
596.10
596.10
+5.30%
27,269
0.44
Jan 22, 2026
568.00
599.50
559.90
566.10
566.10
-0.25%
83,526
1.37
Jan 21, 2026
595.70
614.90
556.50
567.50
567.50
-4.73%
48,597
0.78
Jan 20, 2026
611.30
620.00
592.40
595.70
595.70
-2.55%
32,856
0.53
Jan 19, 2026
604.00
630.00
582.00
611.30
611.30
+1.46%
47,042
0.77
Jan 16, 2026
602.30
609.00
580.00
602.50
602.50
+0.03%
35,221
0.58
Jan 15, 2026
723.10
779.90
566.00
602.30
602.30
-16.68%
305,472
5.38
Jan 14, 2026
785.80
804.50
718.00
722.90
722.90
-8.00%
94,042
1.68
Jan 13, 2026
788.10
818.90
743.00
785.80
785.80
+0.05%
73,613
1.32
Jan 12, 2026
785.00
853.00
775.40
785.40
785.40
+0.65%
228,506
4.35
Jan 09, 2026
723.00
784.00
723.00
780.30
780.30
+9.47%
141,467
2.77
Jan 08, 2026
620.00
719.90
607.80
712.80
712.80
+15.34%
120,451
2.42
Jan 07, 2026
601.90
619.60
601.50
618.00
618.00
+2.67%
29,607
0.58
Jan 06, 2026
585.00
615.00
590.00
601.90
601.90
+2.89%
53,413
1.01
Jan 05, 2026
575.00
600.00
575.00
585.00
585.00
+1.74%
48,502
0.85
Jan 01, 2026
600.00
600.00
572.00
575.00
575.00
+4.37%
32,138
0.55
Dec 31, 2025
562.30
562.30
544.00
550.90
550.90
-2.03%
30,768
0.51
Dec 30, 2025
544.90
575.00
542.20
562.30
562.30
+3.19%
43,718
0.72
Dec 29, 2025
550.50
560.00
539.50
544.90
544.90
-1.02%
75,216
1.20
Rows: