Education
About Us
Working with TipRanks
Follow Us
Matricelf Ltd. (IL:MTLF)
:MTLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
561.00
565.00
536.00
560.60
560.60
-0.07%
55,207
0.66
Dec 17, 2025
555.50
566.90
527.40
561.00
561.00
+0.99%
33,115
0.36
Dec 16, 2025
561.80
568.20
551.00
555.50
555.50
-1.12%
23,524
0.25
Dec 15, 2025
559.60
565.00
542.90
561.80
561.80
+0.39%
41,206
0.38
Dec 14, 2025
552.70
568.20
550.00
559.60
559.60
+1.25%
23,781
0.21
Dec 11, 2025
529.40
560.00
530.00
552.70
552.70
+4.40%
74,452
0.62
Dec 10, 2025
522.90
544.40
525.00
529.40
529.40
+1.24%
26,139
0.20
Dec 09, 2025
527.30
541.90
510.00
522.90
522.90
-0.83%
22,690
0.17
Dec 08, 2025
527.20
542.00
512.20
527.30
527.30
+0.02%
27,460
0.19
Dec 07, 2025
516.70
542.30
515.30
527.20
527.20
+2.03%
20,893
0.14
Dec 04, 2025
514.50
525.00
501.10
516.70
516.70
+0.43%
20,884
0.13
Dec 03, 2025
515.80
528.30
496.00
514.50
514.50
-0.25%
31,103
0.18
Dec 02, 2025
501.20
529.90
499.90
515.80
515.80
+2.91%
34,944
0.20
Dec 01, 2025
530.00
545.00
490.10
501.20
501.20
-5.06%
28,338
0.16
Nov 30, 2025
514.10
545.00
514.10
527.90
527.90
+2.68%
21,026
0.12
Nov 27, 2025
530.30
540.00
499.40
514.10
514.10
-3.05%
30,328
0.16
Nov 26, 2025
531.00
533.60
505.10
530.30
530.30
-0.13%
42,304
0.21
Nov 25, 2025
519.00
534.90
496.00
531.00
531.00
+5.00%
41,082
0.20
Nov 24, 2025
512.40
534.90
499.00
505.70
505.70
-1.31%
74,345
0.37
Nov 23, 2025
498.00
534.90
455.00
512.40
512.40
+2.87%
142,309
0.71
Nov 20, 2025
426.20
502.90
425.00
498.10
498.10
+16.87%
281,822
1.43
Nov 19, 2025
431.40
434.00
420.00
426.20
426.20
-1.21%
8,861
0.04
Nov 18, 2025
419.90
435.00
398.40
431.40
431.40
+5.74%
61,935
0.31
Nov 17, 2025
411.40
433.90
403.40
408.00
408.00
-0.83%
17,262
0.09
Nov 16, 2025
415.10
430.30
405.00
411.40
411.40
-4.39%
12,827
0.07
Nov 13, 2025
428.20
440.00
422.60
430.30
430.30
+0.49%
21,188
0.11
Nov 12, 2025
427.90
439.90
410.00
428.20
428.20
+0.07%
38,863
0.20
Nov 11, 2025
431.50
440.00
412.50
427.90
427.90
-0.83%
38,128
0.19
Nov 10, 2025
429.20
442.00
420.00
431.50
431.50
+0.54%
18,554
0.09
Nov 09, 2025
391.00
440.00
391.00
429.20
429.20
+2.83%
26,285
0.13
Nov 06, 2025
440.00
464.80
401.00
417.40
417.40
-4.27%
387,177
2.04
Nov 05, 2025
379.40
440.00
370.00
436.00
436.00
+14.92%
112,062
0.60
Nov 04, 2025
402.50
408.90
374.10
379.40
379.40
-5.74%
22,922
0.12
Nov 03, 2025
417.00
417.00
400.00
402.50
402.50
-1.61%
27,483
0.15
Nov 02, 2025
411.40
420.00
400.00
409.10
409.10
-0.56%
36,958
0.20
Oct 30, 2025
410.00
425.20
409.20
411.40
411.40
+1.03%
30,598
0.16
Oct 29, 2025
415.00
415.60
403.00
407.20
407.20
-1.88%
41,913
0.23
Oct 28, 2025
441.00
446.20
410.50
415.00
415.00
-6.09%
56,654
0.31
Oct 27, 2025
460.00
467.00
432.60
441.90
441.90
-3.43%
51,210
0.28
Oct 26, 2025
445.00
460.00
438.90
457.60
457.60
+7.70%
46,876
0.25
Oct 23, 2025
414.00
439.00
400.00
424.90
424.90
+2.63%
126,252
0.69
Oct 22, 2025
450.00
450.00
408.50
414.00
414.00
-2.70%
17,573
0.10
Oct 21, 2025
450.00
450.00
419.90
425.50
425.50
-1.66%
14,628
0.08
Oct 20, 2025
425.00
452.00
424.90
432.70
432.70
+1.81%
25,362
0.14
Oct 19, 2025
403.10
440.00
403.10
425.00
425.00
+2.78%
27,380
0.15
Oct 16, 2025
411.70
433.50
402.00
413.50
413.50
+0.44%
40,124
0.22
Oct 15, 2025
442.70
478.00
403.00
411.70
411.70
-7.00%
64,326
0.36
Oct 12, 2025
446.10
457.80
439.80
442.70
442.70
-0.76%
25,777
0.14
Oct 09, 2025
445.00
460.40
441.00
446.10
446.10
+1.25%
47,603
0.27
Oct 08, 2025
451.30
479.00
434.60
440.60
440.60
-2.37%
44,430
0.25
Rows: