Education
About Us
Working with TipRanks
Follow Us
Matricelf Ltd. (IL:MTLF)
:MTLF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
747.00
747.00
691.60
699.00
699.00
-4.36%
94,253
0.65
Sep 10, 2025
774.50
774.50
719.80
730.90
730.90
+0.45%
175,573
1.24
Sep 09, 2025
750.00
777.70
720.00
727.60
727.60
-2.99%
139,385
0.99
Sep 08, 2025
731.00
750.00
651.00
750.00
750.00
+2.53%
520,858
3.95
Sep 07, 2025
679.90
735.90
666.90
731.50
731.50
+14.57%
269,990
2.11
Sep 04, 2025
715.00
764.00
620.80
638.50
638.50
-8.63%
784,629
6.80
Sep 03, 2025
615.30
719.00
600.00
698.80
698.80
+13.57%
429,584
3.95
Sep 02, 2025
611.00
647.00
583.10
615.30
615.30
+2.18%
456,115
4.48
Sep 01, 2025
567.80
626.90
550.00
602.20
602.20
+10.11%
534,939
5.70
Aug 31, 2025
455.00
556.00
432.30
546.90
546.90
+20.20%
575,624
6.79
Aug 28, 2025
430.00
474.00
429.40
455.00
455.00
+10.79%
415,459
5.29
Aug 27, 2025
496.10
496.10
400.00
410.70
410.70
-22.58%
621,106
9.00
Aug 26, 2025
440.00
588.00
440.00
530.50
530.50
+30.18%
708,066
12.25
Aug 25, 2025
330.10
420.00
330.10
407.50
407.50
+27.15%
477,733
9.48
Aug 24, 2025
292.10
330.00
292.10
320.50
320.50
+9.72%
295,394
6.44
Aug 21, 2025
287.00
302.80
284.00
292.10
292.10
+3.62%
244,674
5.80
Aug 20, 2025
287.90
287.90
275.20
281.90
281.90
+3.95%
141,863
3.54
Aug 19, 2025
270.00
291.00
266.50
271.20
271.20
+6.02%
521,355
16.40
Aug 18, 2025
222.00
333.00
222.00
255.80
255.80
+23.34%
1,133,422
80.53
Aug 17, 2025
207.50
207.50
207.00
207.40
207.40
-0.05%
13,633
0.97
Aug 14, 2025
219.00
219.00
205.00
207.50
207.50
-4.29%
16,838
1.21
Aug 13, 2025
225.20
225.20
213.60
216.80
216.80
+2.17%
9,158
0.66
Aug 12, 2025
204.30
222.50
207.00
212.20
212.20
+3.87%
22,639
1.64
Aug 11, 2025
207.00
218.90
204.00
204.30
204.30
-5.81%
37,693
2.86
Aug 10, 2025
230.00
230.00
210.10
216.90
216.90
-5.70%
14,384
1.11
Aug 07, 2025
230.00
230.00
230.00
230.00
230.00
+0.79%
2,198
0.17
Aug 06, 2025
227.50
230.00
225.00
228.20
228.20
+0.31%
8,964
0.69
Aug 05, 2025
231.00
231.00
227.10
227.50
227.50
-1.52%
6,090
0.45
Aug 04, 2025
230.00
234.00
223.10
231.00
231.00
+9.12%
35,966
2.77
Jul 31, 2025
213.00
215.00
210.00
211.70
211.70
-0.33%
15,799
1.21
Jul 30, 2025
227.00
227.00
210.00
212.40
212.40
-6.43%
19,441
1.46
Jul 29, 2025
227.00
227.00
227.00
227.00
227.00
0.00%
17
<0.01
Jul 28, 2025
229.00
229.00
229.00
227.00
227.00
+0.04%
48
<0.01
Jul 27, 2025
229.00
229.00
217.60
226.90
226.90
-0.61%
128
<0.01
Jul 24, 2025
229.00
229.00
229.00
228.30
228.30
+0.04%
124
<0.01
Jul 23, 2025
229.90
229.90
228.00
228.20
228.20
+4.63%
9,105
0.63
Jul 22, 2025
220.50
220.50
208.20
218.10
218.10
-1.09%
15,126
1.06
Jul 21, 2025
229.90
229.90
215.00
220.50
220.50
-2.35%
13,069
0.92
Jul 20, 2025
231.00
231.00
231.00
225.80
225.80
+0.04%
24
<0.01
Jul 17, 2025
230.90
230.90
222.00
225.70
225.70
-1.01%
6,948
0.48
Jul 16, 2025
225.40
230.90
222.00
228.00
228.00
+1.15%
13,085
0.91
Jul 15, 2025
231.90
231.90
221.00
225.40
225.40
+4.30%
19,469
1.33
Jul 14, 2025
232.00
232.00
212.00
216.10
216.10
-4.38%
15,144
1.04
Jul 13, 2025
225.80
229.90
222.50
226.00
226.00
+0.09%
281
0.02
Jul 10, 2025
231.50
231.50
222.00
225.80
225.80
-2.46%
7,086
0.46
Jul 09, 2025
232.00
232.00
230.00
231.50
231.50
-0.09%
121
<0.01
Jul 08, 2025
234.00
234.00
229.90
231.70
231.70
+1.94%
2,093
0.13
Jul 07, 2025
231.20
231.00
220.00
227.30
227.30
-1.69%
17,133
1.09
Jul 06, 2025
234.00
234.00
231.20
231.20
231.20
0.00%
129
<0.01
Jul 03, 2025
238.00
238.00
229.80
231.20
231.20
+0.57%
9,476
0.59
Rows: