Education
About Us
Working with TipRanks
Follow Us
Matricelf Ltd. (IL:MTLF)
:MTLF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
415.00
415.60
403.00
407.20
407.20
-1.88%
41,913
0.23
Oct 28, 2025
441.00
446.20
410.50
415.00
415.00
-6.09%
56,654
0.31
Oct 27, 2025
460.00
467.00
432.60
441.90
441.90
-3.43%
51,210
0.28
Oct 26, 2025
445.00
460.00
438.90
457.60
457.60
+7.70%
46,876
0.25
Oct 23, 2025
414.00
439.00
400.00
424.90
424.90
+2.63%
126,252
0.69
Oct 22, 2025
450.00
450.00
408.50
414.00
414.00
-2.70%
17,573
0.10
Oct 21, 2025
450.00
450.00
419.90
425.50
425.50
-1.66%
14,628
0.08
Oct 20, 2025
425.00
452.00
424.90
432.70
432.70
+1.81%
25,362
0.14
Oct 19, 2025
403.10
440.00
403.10
425.00
425.00
+2.78%
27,380
0.15
Oct 16, 2025
411.70
433.50
402.00
413.50
413.50
+0.44%
40,124
0.22
Oct 15, 2025
442.70
478.00
403.00
411.70
411.70
-7.00%
64,326
0.36
Oct 12, 2025
446.10
457.80
439.80
442.70
442.70
-0.76%
25,777
0.14
Oct 09, 2025
445.00
460.40
441.00
446.10
446.10
+1.25%
47,603
0.27
Oct 08, 2025
451.30
479.00
434.60
440.60
440.60
-2.37%
44,430
0.25
Oct 05, 2025
440.00
479.60
431.00
451.30
451.30
+2.57%
87,003
0.49
Sep 30, 2025
403.30
455.00
403.30
440.00
440.00
+9.10%
193,947
1.11
Sep 29, 2025
440.00
459.30
400.80
403.30
403.30
-9.70%
303,566
1.79
Sep 28, 2025
473.00
492.90
440.00
446.60
446.60
-4.53%
122,526
0.73
Sep 25, 2025
509.00
530.00
461.60
467.80
467.80
-7.33%
138,980
0.83
Sep 21, 2025
513.80
537.50
501.10
504.80
504.80
-1.75%
82,971
0.50
Sep 18, 2025
557.30
580.00
509.00
513.80
513.80
-7.81%
198,313
1.22
Sep 17, 2025
563.00
587.00
550.00
557.30
557.30
+2.86%
200,245
1.25
Sep 16, 2025
638.50
638.60
525.00
541.80
541.80
-17.22%
686,244
4.56
Sep 15, 2025
723.50
723.50
650.00
654.50
654.50
-9.57%
211,956
1.44
Sep 14, 2025
700.60
732.60
700.60
723.80
723.80
+3.55%
107,777
0.74
Sep 11, 2025
747.00
747.00
691.60
699.00
699.00
-4.36%
94,253
0.65
Sep 10, 2025
774.50
774.50
719.80
730.90
730.90
+0.45%
175,573
1.24
Sep 09, 2025
750.00
777.70
720.00
727.60
727.60
-2.99%
139,385
0.99
Sep 08, 2025
731.00
750.00
651.00
750.00
750.00
+2.53%
520,858
3.95
Sep 07, 2025
679.90
735.90
666.90
731.50
731.50
+14.57%
269,990
2.11
Sep 04, 2025
715.00
764.00
620.80
638.50
638.50
-8.63%
784,629
6.80
Sep 03, 2025
615.30
719.00
600.00
698.80
698.80
+13.57%
429,584
3.95
Sep 02, 2025
611.00
647.00
583.10
615.30
615.30
+2.18%
456,115
4.48
Sep 01, 2025
567.80
626.90
550.00
602.20
602.20
+10.11%
534,939
5.70
Aug 31, 2025
455.00
556.00
432.30
546.90
546.90
+20.20%
575,624
6.79
Aug 28, 2025
430.00
474.00
429.40
455.00
455.00
+10.79%
415,459
5.29
Aug 27, 2025
496.10
496.10
400.00
410.70
410.70
-22.58%
621,106
9.00
Aug 26, 2025
440.00
588.00
440.00
530.50
530.50
+30.18%
708,066
12.25
Aug 25, 2025
330.10
420.00
330.10
407.50
407.50
+27.15%
477,733
9.48
Aug 24, 2025
292.10
330.00
292.10
320.50
320.50
+9.72%
295,394
6.44
Aug 21, 2025
287.00
302.80
284.00
292.10
292.10
+3.62%
244,674
5.80
Aug 20, 2025
287.90
287.90
275.20
281.90
281.90
+3.95%
141,863
3.54
Aug 19, 2025
270.00
291.00
266.50
271.20
271.20
+6.02%
521,355
16.40
Aug 18, 2025
222.00
333.00
222.00
255.80
255.80
+23.34%
1,133,422
80.53
Aug 17, 2025
207.50
207.50
207.00
207.40
207.40
-0.05%
13,633
0.97
Aug 14, 2025
219.00
219.00
205.00
207.50
207.50
-4.29%
16,838
1.21
Aug 13, 2025
225.20
225.20
213.60
216.80
216.80
+2.17%
9,158
0.66
Aug 12, 2025
204.30
222.50
207.00
212.20
212.20
+3.87%
22,639
1.64
Aug 11, 2025
207.00
218.90
204.00
204.30
204.30
-5.81%
37,693
2.86
Aug 10, 2025
230.00
230.00
210.10
216.90
216.90
-5.70%
14,384
1.11
Rows: