Matricelf Ltd. (IL:MTLF)
TASE:MTLF
Want to see IL:MTLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
308.00
350.00
308.00
317.10
317.10
+2.95%
119,349
2.27
Apr 17, 2026
302.70
320.00
296.60
308.00
308.00
+1.75%
34,715
0.65
Apr 16, 2026
328.10
336.00
297.00
302.70
302.70
-7.74%
73,591
1.32
Apr 15, 2026
333.50
336.00
321.40
328.10
328.10
-1.62%
30,116
0.52
Apr 14, 2026
342.10
372.40
327.00
333.50
333.50
-2.51%
48,512
0.83
Apr 13, 2026
359.90
359.90
333.00
342.10
342.10
-4.95%
42,216
0.72
Apr 10, 2026
353.20
378.00
350.10
359.90
359.90
+1.90%
32,914
0.56
Apr 09, 2026
335.00
374.00
335.00
353.20
353.20
+6.32%
81,331
1.40
Apr 06, 2026
329.00
345.90
325.00
332.20
332.20
-2.21%
11,831
0.20
Apr 03, 2026
337.50
363.30
330.00
339.70
339.70
+0.65%
36,265
0.62
Mar 31, 2026
350.00
359.80
320.00
337.50
337.50
-3.57%
63,729
1.10
Mar 30, 2026
360.50
362.00
345.10
350.00
350.00
-2.91%
37,816
0.64
Mar 27, 2026
363.20
374.90
356.80
360.50
360.50
-0.74%
11,708
0.20
Mar 26, 2026
365.10
378.20
358.00
363.20
363.20
-0.52%
20,464
0.35
Mar 25, 2026
374.60
400.00
355.00
365.10
365.10
-2.54%
93,295
1.61
Mar 24, 2026
379.90
400.00
370.00
374.60
374.60
-1.40%
94,940
1.66
Mar 23, 2026
393.40
400.00
370.70
379.90
379.90
-3.43%
32,818
0.57
Mar 20, 2026
386.70
394.70
390.60
393.40
393.40
+1.73%
12,469
0.21
Mar 19, 2026
401.10
413.40
382.30
386.70
386.70
-3.66%
67,773
1.17
Mar 18, 2026
420.80
437.00
360.00
401.40
401.40
-4.61%
184,617
3.32
Mar 17, 2026
431.50
431.50
405.00
420.80
420.80
-2.48%
41,899
0.76
Mar 16, 2026
471.20
489.90
420.00
431.50
431.50
-8.43%
64,729
1.18
Mar 13, 2026
488.00
503.00
461.00
471.20
471.20
-3.44%
21,911
0.40
Mar 12, 2026
495.40
498.90
480.00
488.00
488.00
-1.49%
3,102
0.06
Mar 11, 2026
485.90
503.00
490.20
495.40
495.40
+1.96%
15,313
0.27
Mar 10, 2026
495.00
514.00
472.00
485.90
485.90
-1.84%
3,510
0.06
Mar 09, 2026
502.20
529.90
480.00
495.00
495.00
-1.43%
30,993
0.55
Mar 06, 2026
497.50
504.90
498.00
502.20
502.20
+0.94%
5,880
0.10
Mar 05, 2026
509.30
509.70
490.80
497.50
497.50
-2.32%
42,355
0.75
Mar 04, 2026
491.00
537.40
490.00
509.30
509.30
+2.95%
52,106
0.93
Mar 02, 2026
500.50
520.00
489.90
494.70
494.70
-1.16%
16,059
0.28
Feb 27, 2026
496.00
510.00
496.00
500.50
500.50
+1.38%
15,390
0.27
Feb 26, 2026
497.30
512.00
480.00
493.70
493.70
-0.72%
10,308
0.18
Feb 25, 2026
502.60
513.70
480.10
497.30
497.30
-1.05%
23,560
0.41
Feb 24, 2026
520.00
520.00
492.20
502.60
502.60
-3.20%
30,844
0.54
Feb 23, 2026
540.00
540.00
507.00
519.20
519.20
-1.54%
20,797
0.36
Feb 20, 2026
509.10
539.60
500.00
527.30
527.30
+3.57%
65,894
1.15
Feb 19, 2026
500.10
539.70
490.50
509.10
509.10
+1.80%
78,139
1.33
Feb 18, 2026
510.40
515.00
500.00
500.10
500.10
-2.02%
15,427
0.25
Feb 17, 2026
526.00
538.90
500.00
510.40
510.40
-1.51%
47,271
0.76
Feb 16, 2026
506.70
520.00
473.50
518.20
518.20
+2.27%
29,464
0.47
Feb 13, 2026
508.20
523.00
494.30
506.70
506.70
-0.30%
17,971
0.29
Feb 12, 2026
514.40
522.00
490.00
508.20
508.20
-1.21%
72,920
1.18
Feb 11, 2026
537.80
530.00
505.00
514.40
514.40
-4.35%
44,503
0.73
Feb 10, 2026
525.00
580.10
500.00
537.80
537.80
+5.93%
193,185
3.28
Feb 09, 2026
535.00
535.00
505.90
507.70
507.70
-1.91%
19,494
0.33
Feb 06, 2026
490.00
530.00
484.00
517.60
517.60
+10.13%
64,786
1.11
Feb 05, 2026
525.00
527.20
470.00
470.00
470.00
-10.19%
214,247
3.86
Feb 04, 2026
524.90
574.00
518.30
523.30
523.30
-0.30%
44,573
0.73
Feb 03, 2026
545.10
545.00
518.20
524.90
524.90
-3.71%
37,323
0.60
Rows: