Education
About Us
Working with TipRanks
Follow Us
Matricelf Ltd. (IL:MTLF)
:MTLF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
545.10
545.00
518.20
524.90
524.90
-3.71%
37,323
0.60
Feb 02, 2026
521.50
578.00
521.50
545.10
545.10
+4.53%
46,724
0.76
Jan 30, 2026
559.40
559.90
517.00
521.50
521.50
-6.78%
39,875
0.65
Jan 29, 2026
591.90
613.10
522.00
559.40
559.40
-5.49%
96,925
1.60
Jan 28, 2026
594.50
599.60
582.90
591.90
591.90
-0.44%
33,878
0.56
Jan 27, 2026
595.50
600.00
560.00
594.50
594.50
-0.17%
27,261
0.45
Jan 26, 2026
596.10
611.90
581.00
595.50
595.50
-0.10%
37,633
0.62
Jan 23, 2026
566.10
599.90
580.00
596.10
596.10
+5.30%
27,269
0.44
Jan 22, 2026
568.00
599.50
559.90
566.10
566.10
-0.25%
83,526
1.37
Jan 21, 2026
595.70
614.90
556.50
567.50
567.50
-4.73%
48,597
0.78
Jan 20, 2026
611.30
620.00
592.40
595.70
595.70
-2.55%
32,856
0.53
Jan 19, 2026
604.00
630.00
582.00
611.30
611.30
+1.46%
47,042
0.77
Jan 16, 2026
602.30
609.00
580.00
602.50
602.50
+0.03%
35,221
0.58
Jan 15, 2026
723.10
779.90
566.00
602.30
602.30
-16.68%
305,472
5.38
Jan 14, 2026
785.80
804.50
718.00
722.90
722.90
-8.00%
94,042
1.68
Jan 13, 2026
788.10
818.90
743.00
785.80
785.80
+0.05%
73,613
1.32
Jan 12, 2026
785.00
853.00
775.40
785.40
785.40
+0.65%
228,506
4.35
Jan 09, 2026
723.00
784.00
723.00
780.30
780.30
+9.47%
141,467
2.77
Jan 08, 2026
620.00
719.90
607.80
712.80
712.80
+15.34%
120,451
2.42
Jan 07, 2026
601.90
619.60
601.50
618.00
618.00
+2.67%
29,607
0.58
Jan 06, 2026
585.00
615.00
590.00
601.90
601.90
+2.89%
53,413
1.01
Jan 05, 2026
575.00
600.00
575.00
585.00
585.00
+1.74%
48,502
0.85
Jan 01, 2026
600.00
600.00
572.00
575.00
575.00
+4.37%
32,138
0.55
Dec 31, 2025
562.30
562.30
544.00
550.90
550.90
-2.03%
30,768
0.51
Dec 30, 2025
544.90
575.00
542.20
562.30
562.30
+3.19%
43,718
0.72
Dec 29, 2025
550.50
560.00
539.50
544.90
544.90
-1.02%
75,216
1.20
Dec 28, 2025
557.00
568.00
548.00
550.50
550.50
-1.17%
29,101
0.44
Dec 25, 2025
550.00
561.00
550.00
557.00
557.00
+1.27%
13,130
0.17
Dec 24, 2025
556.70
578.90
538.10
550.00
550.00
-1.20%
31,811
0.40
Dec 23, 2025
584.90
599.00
545.00
556.70
556.70
-4.82%
56,821
0.71
Dec 22, 2025
575.00
600.00
575.00
584.90
584.90
+0.53%
54,406
0.68
Dec 21, 2025
560.60
588.00
560.00
581.80
581.80
+3.78%
53,898
0.65
Dec 18, 2025
561.00
565.00
536.00
560.60
560.60
-0.07%
55,207
0.66
Dec 17, 2025
555.50
566.90
527.40
561.00
561.00
+0.99%
33,115
0.36
Dec 16, 2025
561.80
568.20
551.00
555.50
555.50
-1.12%
23,524
0.25
Dec 15, 2025
559.60
565.00
542.90
561.80
561.80
+0.39%
41,206
0.38
Dec 14, 2025
552.70
568.20
550.00
559.60
559.60
+1.25%
23,781
0.21
Dec 11, 2025
529.40
560.00
530.00
552.70
552.70
+4.40%
74,452
0.62
Dec 10, 2025
522.90
544.40
525.00
529.40
529.40
+1.24%
26,139
0.20
Dec 09, 2025
527.30
541.90
510.00
522.90
522.90
-0.83%
22,690
0.17
Dec 08, 2025
527.20
542.00
512.20
527.30
527.30
+0.02%
27,460
0.19
Dec 07, 2025
516.70
542.30
515.30
527.20
527.20
+2.03%
20,893
0.14
Dec 04, 2025
514.50
525.00
501.10
516.70
516.70
+0.43%
20,884
0.13
Dec 03, 2025
515.80
528.30
496.00
514.50
514.50
-0.25%
31,103
0.18
Dec 02, 2025
501.20
529.90
499.90
515.80
515.80
+2.91%
34,944
0.20
Dec 01, 2025
530.00
545.00
490.10
501.20
501.20
-5.06%
28,338
0.16
Nov 30, 2025
514.10
545.00
514.10
527.90
527.90
+2.68%
21,026
0.12
Nov 27, 2025
530.30
540.00
499.40
514.10
514.10
-3.05%
30,328
0.16
Nov 26, 2025
531.00
533.60
505.10
530.30
530.30
-0.13%
42,304
0.21
Nov 25, 2025
519.00
534.90
496.00
531.00
531.00
+5.00%
41,082
0.20
Rows: