Want to see IL:MTAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
13,610.00
13,730.00
13,250.00
13,280.00
13,280.00
-2.42%
83,433
0.51
Jul 17, 2026
13,800.00
13,840.00
13,560.00
13,610.00
13,610.00
-1.80%
74,717
0.45
Jul 16, 2026
14,190.00
14,290.00
13,850.00
13,860.00
13,860.00
-1.77%
95,840
0.58
Jul 15, 2026
13,530.00
14,110.00
13,530.00
14,110.00
14,110.00
+4.29%
100,540
0.60
Jul 14, 2026
13,720.00
13,900.00
13,510.00
13,530.00
13,530.00
-1.38%
58,926
0.35
Jul 13, 2026
14,210.00
14,210.00
13,670.00
13,720.00
13,720.00
-3.45%
76,822
0.45
Jul 10, 2026
13,860.00
14,280.00
13,790.00
14,210.00
14,210.00
+2.53%
86,718
0.50
Jul 09, 2026
14,360.00
14,490.00
13,770.00
13,860.00
13,860.00
-3.48%
135,407
0.79
Jul 08, 2026
14,510.00
14,750.00
14,060.00
14,360.00
14,360.00
-1.03%
167,375
0.97
Jul 07, 2026
14,250.00
14,620.00
14,200.00
14,510.00
14,510.00
+1.82%
225,530
1.28
Jul 06, 2026
14,000.00
14,390.00
13,920.00
14,250.00
14,250.00
+1.93%
128,735
0.73
Jul 03, 2026
13,720.00
14,000.00
13,490.00
13,980.00
13,980.00
+1.90%
52,599
0.30
Jul 02, 2026
13,550.00
13,850.00
13,470.00
13,720.00
13,720.00
+1.25%
108,147
0.60
Jul 01, 2026
12,930.00
13,720.00
12,880.00
13,550.00
13,550.00
+4.80%
148,415
0.82
Jun 30, 2026
12,790.00
13,110.00
12,610.00
12,930.00
12,930.00
+2.21%
167,246
0.91
Jun 29, 2026
12,730.00
13,100.00
12,540.00
12,650.00
12,650.00
-0.16%
158,731
0.81
Jun 26, 2026
12,200.00
12,670.00
11,940.00
12,670.00
12,670.00
+1.77%
178,315
0.92
Jun 25, 2026
12,740.00
12,860.00
12,270.00
12,450.00
12,450.00
-1.35%
167,732
0.87
Jun 24, 2026
12,300.00
12,720.00
12,170.00
12,620.00
12,620.00
+2.52%
192,349
1.00
Jun 23, 2026
12,200.00
12,470.00
11,670.00
12,310.00
12,310.00
-1.60%
192,249
1.00
Jun 22, 2026
12,850.00
13,320.00
12,330.00
12,510.00
12,510.00
-4.21%
204,071
1.07
Jun 19, 2026
13,140.00
13,290.00
12,880.00
13,060.00
13,060.00
-2.17%
84,427
0.44
Jun 18, 2026
13,360.00
13,540.00
12,880.00
13,350.00
13,350.00
-0.07%
117,850
0.62
Jun 17, 2026
13,620.00
13,790.00
13,170.00
13,360.00
13,360.00
-1.84%
150,915
0.79
Jun 16, 2026
13,420.00
13,840.00
13,110.00
13,610.00
13,610.00
+1.42%
167,198
0.87
Jun 15, 2026
14,720.00
14,830.00
13,300.00
13,420.00
13,420.00
-7.32%
238,858
1.26
Jun 12, 2026
14,370.00
14,530.00
14,000.00
14,480.00
14,480.00
+3.21%
90,336
0.48
Jun 11, 2026
13,730.00
14,030.00
13,640.00
14,030.00
14,030.00
+2.18%
157,825
0.82
Jun 10, 2026
14,410.00
14,410.00
13,460.00
13,730.00
13,730.00
-4.98%
198,052
1.02
Jun 09, 2026
15,090.00
15,400.00
14,000.00
14,450.00
14,450.00
-4.24%
177,217
0.91
Jun 08, 2026
14,370.00
15,130.00
14,190.00
15,090.00
15,090.00
+1.07%
158,754
0.81
Jun 05, 2026
14,300.00
14,990.00
13,940.00
14,930.00
14,930.00
+1.63%
145,541
0.74
Jun 04, 2026
16,060.00
16,390.00
14,650.00
14,690.00
14,690.00
-8.98%
439,799
2.31
Jun 03, 2026
16,050.00
16,200.00
15,490.00
16,140.00
16,140.00
+0.56%
169,860
0.89
Jun 02, 2026
16,120.00
16,550.00
15,620.00
16,050.00
16,050.00
<+0.01%
189,758
1.01
Jun 01, 2026
17,045.03
17,244.04
15,831.09
16,050.00
16,050.00
-5.89%
132,502
0.70
May 29, 2026
16,467.91
17,094.79
16,418.16
17,054.99
17,054.99
+3.56%
336,472
1.82
May 28, 2026
16,607.22
16,925.63
16,328.61
16,467.91
16,467.91
-0.84%
131,559
0.71
May 27, 2026
16,219.15
16,935.58
16,209.20
16,607.22
16,607.22
+2.39%
155,632
0.84
May 26, 2026
16,059.95
16,418.16
15,811.19
16,219.15
16,219.15
+0.99%
149,754
0.81
May 25, 2026
15,084.81
16,069.90
15,084.81
16,059.95
16,059.95
+7.31%
245,348
1.35
May 20, 2026
14,567.39
14,965.40
14,438.03
14,965.40
14,965.40
+2.73%
82,949
0.45
May 19, 2026
14,477.83
14,836.05
14,368.38
14,567.39
14,567.39
-0.41%
61,906
0.33
May 18, 2026
14,627.09
14,846.00
13,781.30
14,627.09
14,627.09
-3.42%
165,735
0.89
May 15, 2026
15,443.02
15,443.02
14,756.44
15,144.51
15,144.51
-2.37%
79,723
0.43
May 14, 2026
15,094.76
15,632.08
14,846.00
15,512.67
15,512.67
+2.77%
133,600
0.68
May 13, 2026
15,831.09
15,890.79
15,084.81
15,094.76
15,094.76
-4.65%
107,029
0.55
May 12, 2026
15,224.11
15,831.09
15,005.20
15,831.09
15,831.09
+4.19%
111,414
0.57
May 11, 2026
15,323.62
15,413.17
14,925.60
15,194.26
15,194.26
-0.52%
136,878
0.70
May 08, 2026
14,975.35
15,413.17
14,806.20
15,273.86
15,273.86
+1.25%
133,540
0.68
Rows: