Education
About Us
Working with TipRanks
Follow Us
Meitav Dash Investments Ltd. (IL:MTAV)
:MTAV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
11,530.00
11,930.00
11,400.00
11,870.00
11,870.00
+3.76%
95,061
0.45
Nov 26, 2025
11,310.00
11,600.00
11,210.00
11,440.00
11,440.00
+1.15%
85,042
0.40
Nov 25, 2025
11,399.26
11,399.26
11,181.19
11,310.05
11,310.05
-0.70%
96,056
0.44
Nov 24, 2025
10,883.81
11,389.35
10,873.90
11,389.35
11,389.35
+5.51%
210,386
0.96
Nov 23, 2025
11,052.33
11,191.10
10,794.60
10,794.60
10,794.60
-4.05%
86,151
0.39
Nov 20, 2025
11,369.52
11,607.42
11,052.33
11,250.57
11,250.57
-0.53%
177,365
0.80
Nov 19, 2025
11,389.35
11,547.95
11,002.76
11,310.05
11,310.05
+1.87%
311,601
1.39
Nov 18, 2025
11,389.35
11,448.82
11,101.89
11,101.89
11,101.89
-3.36%
151,984
0.68
Nov 17, 2025
11,597.51
11,676.81
11,359.61
11,488.47
11,488.47
-0.94%
111,247
0.45
Nov 16, 2025
11,498.38
11,637.16
11,300.14
11,597.51
11,597.51
+0.86%
67,529
0.27
Nov 13, 2025
11,538.03
11,676.81
11,359.61
11,498.38
11,498.38
-0.34%
141,811
0.56
Nov 12, 2025
11,032.50
11,547.95
11,032.50
11,538.03
11,538.03
+4.58%
326,031
1.30
Nov 11, 2025
10,863.99
11,171.27
10,754.95
11,032.50
11,032.50
+2.11%
355,727
1.43
Nov 10, 2025
10,408.02
10,854.08
10,408.02
10,804.52
10,804.52
+4.11%
158,898
0.63
Nov 09, 2025
10,180.03
10,417.93
10,180.03
10,378.28
10,378.28
+1.95%
56,715
0.22
Nov 06, 2025
10,180.03
10,388.19
10,140.38
10,180.03
10,180.03
0.00%
645,172
2.63
Nov 05, 2025
10,408.02
10,477.41
10,160.21
10,180.03
10,180.03
-2.19%
97,229
0.40
Nov 04, 2025
10,209.77
10,526.97
10,051.17
10,408.02
10,408.02
+1.94%
583,611
2.43
Nov 03, 2025
10,041.26
10,298.98
9,773.63
10,209.77
10,209.77
+1.68%
335,525
1.40
Nov 02, 2025
10,130.47
10,229.60
9,961.96
10,041.26
10,041.26
-0.88%
60,855
0.25
Oct 30, 2025
9,764.70
10,259.33
9,764.70
10,130.47
10,130.47
+3.76%
220,413
0.91
Oct 29, 2025
9,715.14
9,895.55
9,565.47
9,763.71
9,763.71
+1.43%
124,058
0.51
Oct 28, 2025
9,857.88
9,912.40
9,616.02
9,625.93
9,625.93
-2.35%
101,092
0.42
Oct 27, 2025
10,150.30
10,180.03
9,820.21
9,857.88
9,857.88
-2.50%
109,364
0.45
Oct 26, 2025
10,051.17
10,229.60
9,912.40
10,110.65
10,110.65
+0.69%
88,341
0.36
Oct 23, 2025
10,100.74
10,110.65
9,687.39
10,041.26
10,041.26
+0.30%
145,145
0.58
Oct 22, 2025
9,892.58
10,110.65
9,722.08
10,011.52
10,011.52
+2.98%
236,017
0.96
Oct 21, 2025
10,080.91
10,170.12
9,569.43
9,722.08
9,722.08
-2.02%
182,715
0.74
Oct 20, 2025
9,818.23
10,269.25
9,818.23
9,922.31
9,922.31
+1.06%
118,573
0.48
Oct 19, 2025
10,110.65
10,298.98
9,803.36
9,818.23
9,818.23
-2.89%
95,907
0.38
Oct 16, 2025
9,961.96
10,467.49
9,824.18
10,110.65
10,110.65
+1.09%
195,332
0.78
Oct 15, 2025
10,507.14
10,556.71
9,813.28
10,001.61
10,001.61
-3.54%
191,035
0.77
Oct 12, 2025
10,408.02
10,408.02
10,130.47
10,368.37
10,368.37
-1.88%
103,148
0.41
Oct 09, 2025
9,862.84
10,586.44
9,862.84
10,566.62
10,566.62
+8.78%
243,232
0.97
Oct 08, 2025
9,655.67
9,813.28
9,581.33
9,714.15
9,714.15
+0.62%
147,231
0.58
Oct 05, 2025
9,714.15
9,852.92
9,485.17
9,654.68
9,654.68
+3.62%
154,429
0.61
Sep 30, 2025
9,023.26
9,317.66
9,015.33
9,317.66
9,317.66
+5.67%
237,938
0.94
Sep 29, 2025
8,871.60
9,218.53
8,671.37
8,818.07
8,818.07
-0.04%
216,084
0.86
Sep 28, 2025
8,326.42
8,822.04
8,326.42
8,822.04
8,822.04
+5.95%
65,944
0.26
Sep 25, 2025
8,231.26
8,569.27
8,156.91
8,326.42
8,326.42
+3.07%
202,522
0.79
Sep 21, 2025
8,430.50
8,592.07
8,078.61
8,078.61
8,078.61
-4.16%
71,048
0.27
Sep 18, 2025
8,296.68
8,430.50
8,052.83
8,429.51
8,429.50
+1.18%
1,020,019
4.16
Sep 17, 2025
8,722.91
8,822.04
8,227.29
8,331.37
8,331.37
-3.84%
245,169
1.00
Sep 16, 2025
8,724.89
8,758.60
8,105.37
8,664.43
8,664.43
-1.28%
277,271
1.14
Sep 15, 2025
9,258.18
9,326.58
8,765.54
8,776.44
8,776.44
-3.55%
148,137
0.61
Sep 14, 2025
9,218.53
9,381.10
9,030.20
9,099.58
9,099.58
-1.41%
61,280
0.25
Sep 11, 2025
9,342.44
9,403.89
9,198.71
9,229.44
9,229.44
-1.00%
115,811
0.47
Sep 10, 2025
9,099.58
9,390.02
9,001.45
9,322.61
9,322.61
+2.45%
157,795
0.63
Sep 09, 2025
9,093.64
9,218.53
8,878.54
9,099.58
9,099.58
+0.07%
208,182
0.84
Sep 08, 2025
9,099.58
9,240.34
9,020.28
9,093.64
9,093.64
-0.07%
132,321
0.52
Rows: