Meitav Dash Investments Ltd. (IL:MTAV)
TASE:MTAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
11,100.00
11,100.00
10,650.00
10,920.00
10,920.00
-1.62%
127,522
0.65
Apr 03, 2026
11,010.00
11,670.00
10,860.00
11,100.00
11,100.00
+0.82%
77,151
0.39
Mar 31, 2026
10,370.00
11,010.00
10,150.00
11,010.00
11,010.00
+5.87%
256,415
1.32
Mar 30, 2026
11,100.00
11,100.00
10,360.00
10,400.00
10,400.00
-6.98%
428,536
2.24
Mar 27, 2026
11,468.22
11,637.16
11,110.46
11,180.03
11,180.03
-4.17%
127,799
0.67
Mar 26, 2026
11,816.04
11,865.73
11,517.91
11,666.98
11,666.98
-1.26%
145,219
0.76
Mar 25, 2026
11,706.73
12,163.87
11,577.54
11,816.04
11,816.04
+0.85%
283,111
1.50
Mar 24, 2026
12,114.18
12,243.37
11,647.10
11,716.67
11,716.67
-2.96%
239,806
1.28
Mar 23, 2026
11,776.29
12,303.00
10,881.89
12,074.43
12,074.43
+1.93%
389,398
2.12
Mar 20, 2026
12,968.83
13,018.52
11,557.66
11,845.86
11,845.86
-8.66%
831,309
4.83
Mar 19, 2026
13,296.78
13,296.78
12,919.14
12,968.83
12,968.83
-2.47%
119,358
0.69
Mar 18, 2026
12,849.58
13,445.84
12,849.58
13,296.78
13,296.78
+3.72%
131,281
0.75
Mar 17, 2026
12,422.25
12,889.33
12,223.49
12,819.76
12,819.76
+3.20%
137,607
0.78
Mar 16, 2026
12,670.70
12,869.45
12,283.12
12,422.25
12,422.25
-1.88%
146,331
0.82
Mar 13, 2026
12,491.81
12,859.51
12,422.25
12,660.76
12,660.76
+0.63%
59,585
0.34
Mar 12, 2026
12,988.70
12,998.64
12,481.88
12,581.25
12,581.25
-3.14%
120,530
0.67
Mar 11, 2026
12,879.39
13,068.21
12,312.93
12,988.70
12,988.70
+0.85%
168,085
0.94
Mar 10, 2026
12,859.51
13,147.71
12,621.01
12,879.39
12,879.39
+0.93%
118,984
0.66
Mar 09, 2026
13,117.90
13,117.90
12,521.63
12,760.14
12,760.14
-3.24%
187,211
1.03
Mar 06, 2026
13,018.52
13,207.34
12,770.07
13,187.46
13,187.46
+1.30%
92,911
0.51
Mar 05, 2026
12,491.81
13,286.84
12,491.81
13,018.52
13,018.52
+4.22%
154,321
0.84
Mar 04, 2026
12,402.37
12,690.57
11,935.30
12,491.81
12,491.81
+2.70%
309,511
1.66
Mar 02, 2026
11,627.23
12,799.89
11,627.23
12,163.87
12,163.87
+6.43%
347,316
1.74
Feb 27, 2026
11,130.34
11,488.10
11,090.58
11,428.47
11,428.47
+2.59%
160,202
0.80
Feb 26, 2026
11,756.42
11,756.42
11,140.27
11,140.27
11,140.27
-5.24%
233,960
1.19
Feb 25, 2026
12,124.12
12,462.00
11,438.41
11,756.42
11,756.42
-2.95%
169,046
0.86
Feb 24, 2026
12,770.07
12,770.07
12,064.49
12,114.18
12,114.18
-5.14%
108,955
0.56
Feb 23, 2026
12,919.14
12,998.64
12,621.01
12,770.07
12,770.07
-1.15%
114,081
0.58
Feb 20, 2026
13,187.46
13,197.40
12,829.70
12,919.14
12,919.14
-0.61%
77,794
0.39
Feb 19, 2026
13,117.90
13,326.59
12,740.26
12,998.64
12,998.64
-0.91%
138,370
0.70
Feb 18, 2026
13,326.59
13,763.85
13,117.90
13,117.90
13,117.90
-0.90%
162,738
0.83
Feb 17, 2026
13,386.22
13,664.47
13,167.58
13,237.15
13,237.15
-1.11%
155,319
0.78
Feb 16, 2026
13,575.03
13,793.67
13,316.65
13,386.22
13,386.22
-1.10%
121,545
0.61
Feb 13, 2026
13,724.10
13,853.29
13,416.03
13,535.28
13,535.28
-1.30%
83,619
0.42
Feb 12, 2026
13,465.72
13,823.48
13,396.15
13,714.16
13,714.16
+2.45%
120,208
0.60
Feb 11, 2026
13,634.66
13,902.98
13,177.52
13,386.22
13,386.22
-1.82%
135,696
0.68
Feb 10, 2026
13,018.52
13,893.04
13,018.52
13,634.66
13,634.66
+5.13%
200,727
1.00
Feb 09, 2026
12,481.88
13,276.90
12,442.13
12,968.83
12,968.83
+4.40%
214,039
1.05
Feb 06, 2026
12,571.32
12,571.32
12,253.31
12,422.25
12,422.25
-1.19%
83,009
0.41
Feb 05, 2026
12,660.76
12,889.33
12,352.69
12,571.32
12,571.32
-0.71%
747,306
3.85
Feb 04, 2026
12,640.88
12,750.20
12,362.62
12,660.76
12,660.76
+0.55%
64,561
0.32
Feb 03, 2026
12,153.93
12,799.89
12,153.93
12,591.19
12,591.19
+3.60%
140,660
0.69
Feb 02, 2026
12,004.86
12,153.93
11,498.03
12,153.93
12,153.93
+1.24%
201,914
0.97
Jan 30, 2026
12,362.62
12,362.62
11,806.11
12,004.86
12,004.86
-2.89%
91,508
0.43
Jan 29, 2026
12,322.87
12,452.06
12,124.12
12,362.62
12,362.62
+0.32%
169,341
0.80
Jan 28, 2026
12,621.01
12,670.70
12,233.43
12,322.87
12,322.87
-2.36%
182,109
0.86
Jan 27, 2026
12,720.38
12,780.01
12,471.94
12,621.01
12,621.01
-1.24%
164,618
0.78
Jan 26, 2026
12,660.76
12,799.89
12,362.62
12,780.01
12,780.01
+0.94%
393,265
1.91
Jan 23, 2026
12,690.57
12,740.26
12,571.32
12,660.76
12,660.76
+1.35%
119,854
0.58
Jan 22, 2026
12,223.49
12,491.81
12,143.99
12,491.81
12,491.81
+3.37%
133,995
0.65
Rows: