Meitav Dash Investments Ltd. (IL:MTAV)
TASE:MTAV
Want to see IL:MTAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14,640.00
15,040.00
14,510.00
15,040.00
15,040.00
+2.73%
82,949
0.45
May 19, 2026
14,550.00
14,910.00
14,440.00
14,640.00
14,640.00
-0.41%
61,906
0.33
May 18, 2026
14,700.00
14,920.00
13,850.00
14,700.00
14,700.00
-3.42%
165,735
0.89
May 15, 2026
15,520.00
15,520.00
14,830.00
15,220.00
15,220.00
-2.37%
79,723
0.43
May 14, 2026
15,170.00
15,710.00
14,920.00
15,590.00
15,590.00
+2.77%
133,600
0.68
May 13, 2026
15,910.00
15,970.00
15,160.00
15,170.00
15,170.00
-4.65%
107,029
0.55
May 12, 2026
15,300.00
15,910.00
15,080.00
15,910.00
15,910.00
+4.19%
111,414
0.57
May 11, 2026
15,400.00
15,490.00
15,000.00
15,270.00
15,270.00
-0.52%
136,878
0.70
May 08, 2026
15,050.00
15,490.00
14,880.00
15,350.00
15,350.00
+1.25%
133,540
0.68
May 07, 2026
14,840.00
15,220.00
14,840.00
15,160.00
15,160.00
+2.64%
606,172
3.21
May 06, 2026
14,660.00
15,220.00
14,580.00
14,770.00
14,770.00
+0.75%
233,416
1.24
May 05, 2026
14,190.00
14,660.00
14,040.00
14,660.00
14,660.00
+3.31%
340,756
1.84
May 04, 2026
13,690.00
14,190.00
13,630.00
14,190.00
14,190.00
+3.65%
239,596
1.28
May 01, 2026
13,510.00
13,760.00
13,300.00
13,690.00
13,690.00
+1.86%
86,924
0.46
Apr 30, 2026
13,250.00
13,780.00
13,120.00
13,440.00
13,440.00
+1.05%
157,536
0.84
Apr 29, 2026
13,230.00
13,360.00
13,110.00
13,300.00
13,300.00
+0.76%
128,314
0.68
Apr 28, 2026
13,180.00
13,370.00
12,840.00
13,200.00
13,200.00
+0.38%
123,019
0.63
Apr 27, 2026
13,050.00
13,350.00
13,050.00
13,150.00
13,150.00
+1.00%
98,561
0.51
Apr 24, 2026
13,010.00
13,310.00
13,000.00
13,020.00
13,020.00
-1.51%
96,356
0.49
Apr 23, 2026
13,440.00
13,580.00
13,210.00
13,220.00
13,220.00
-1.71%
176,010
0.91
Apr 20, 2026
13,050.00
13,450.00
12,580.00
13,450.00
13,450.00
+2.52%
169,143
0.88
Apr 17, 2026
12,660.00
13,220.00
12,660.00
13,120.00
13,120.00
+3.80%
145,679
0.75
Apr 16, 2026
12,750.00
12,940.00
12,430.00
12,640.00
12,640.00
0.00%
338,599
1.77
Apr 15, 2026
12,650.00
12,990.00
12,500.00
12,640.00
12,640.00
-0.08%
151,425
0.80
Apr 14, 2026
12,190.00
12,740.00
12,190.00
12,650.00
12,650.00
+4.81%
162,033
0.84
Apr 13, 2026
12,320.00
12,320.00
11,800.00
12,070.00
12,070.00
-2.03%
161,210
0.83
Apr 10, 2026
11,780.00
12,410.00
11,780.00
12,320.00
12,320.00
+5.12%
132,100
0.67
Apr 09, 2026
11,300.00
11,880.00
11,240.00
11,720.00
11,720.00
+7.33%
272,416
1.39
Apr 06, 2026
11,100.00
11,100.00
10,650.00
10,920.00
10,920.00
-1.62%
127,522
0.65
Apr 03, 2026
11,010.00
11,670.00
10,860.00
11,100.00
11,100.00
+0.82%
77,151
0.39
Mar 31, 2026
10,370.00
11,010.00
10,150.00
11,010.00
11,010.00
+5.87%
256,415
1.32
Mar 30, 2026
11,100.00
11,100.00
10,360.00
10,400.00
10,400.00
-6.98%
428,536
2.24
Mar 27, 2026
11,468.22
11,637.16
11,110.46
11,180.03
11,180.03
-4.17%
127,799
0.67
Mar 26, 2026
11,816.04
11,865.73
11,517.91
11,666.98
11,666.98
-1.26%
145,219
0.76
Mar 25, 2026
11,706.73
12,163.87
11,577.54
11,816.04
11,816.04
+0.85%
283,111
1.50
Mar 24, 2026
12,114.18
12,243.37
11,647.10
11,716.67
11,716.67
-2.96%
239,806
1.28
Mar 23, 2026
11,776.29
12,303.00
10,881.89
12,074.43
12,074.43
+1.93%
389,398
2.12
Mar 20, 2026
12,968.83
13,018.52
11,557.66
11,845.86
11,845.86
-8.66%
831,309
4.83
Mar 19, 2026
13,296.78
13,296.78
12,919.14
12,968.83
12,968.83
-2.47%
119,358
0.69
Mar 18, 2026
12,849.58
13,445.84
12,849.58
13,296.78
13,296.78
+3.72%
131,281
0.75
Mar 17, 2026
12,422.25
12,889.33
12,223.49
12,819.76
12,819.76
+3.20%
137,607
0.78
Mar 16, 2026
12,670.70
12,869.45
12,283.12
12,422.25
12,422.25
-1.88%
146,331
0.82
Mar 13, 2026
12,491.81
12,859.51
12,422.25
12,660.76
12,660.76
+0.63%
59,585
0.34
Mar 12, 2026
12,988.70
12,998.64
12,481.88
12,581.25
12,581.25
-3.14%
120,530
0.67
Mar 11, 2026
12,879.39
13,068.21
12,312.93
12,988.70
12,988.70
+0.85%
168,085
0.94
Mar 10, 2026
12,859.51
13,147.71
12,621.01
12,879.39
12,879.39
+0.93%
118,984
0.66
Mar 09, 2026
13,117.90
13,117.90
12,521.63
12,760.14
12,760.14
-3.24%
187,211
1.03
Mar 06, 2026
13,018.52
13,207.34
12,770.07
13,187.46
13,187.46
+1.30%
92,911
0.51
Mar 05, 2026
12,491.81
13,286.84
12,491.81
13,018.52
13,018.52
+4.22%
154,321
0.84
Mar 04, 2026
12,402.37
12,690.57
11,935.30
12,491.81
12,491.81
+2.70%
309,511
1.66
Rows: