Education
About Us
Working with TipRanks
Follow Us
Meitav Dash Investments Ltd. (IL:MTAV)
:MTAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12,750.00
12,950.00
12,360.00
12,500.00
12,500.00
-1.88%
146,331
0.82
Mar 13, 2026
12,570.00
12,940.00
12,500.00
12,740.00
12,740.00
+0.63%
59,585
0.34
Mar 12, 2026
13,070.00
13,080.00
12,560.00
12,660.00
12,660.00
-3.14%
120,530
0.67
Mar 11, 2026
12,960.00
13,150.00
12,390.00
13,070.00
13,070.00
+0.85%
168,085
0.94
Mar 10, 2026
12,940.00
13,230.00
12,700.00
12,960.00
12,960.00
+0.93%
118,984
0.66
Mar 09, 2026
13,200.00
13,200.00
12,600.00
12,840.00
12,840.00
-3.24%
187,211
1.03
Mar 06, 2026
13,100.00
13,290.00
12,850.00
13,270.00
13,270.00
+1.30%
92,911
0.51
Mar 05, 2026
12,570.00
13,370.00
12,570.00
13,100.00
13,100.00
+4.22%
154,321
0.84
Mar 04, 2026
12,480.00
12,770.00
12,010.00
12,570.00
12,570.00
+2.70%
309,511
1.66
Mar 02, 2026
11,700.00
12,880.00
11,700.00
12,240.00
12,240.00
+6.43%
347,316
1.74
Feb 27, 2026
11,200.00
11,560.00
11,160.00
11,500.00
11,500.00
+2.59%
160,202
0.80
Feb 26, 2026
11,830.00
11,830.00
11,210.00
11,210.00
11,210.00
-5.24%
233,960
1.19
Feb 25, 2026
12,200.00
12,540.00
11,510.00
11,830.00
11,830.00
-2.95%
169,046
0.86
Feb 24, 2026
12,850.00
12,850.00
12,140.00
12,190.00
12,190.00
-5.14%
108,955
0.56
Feb 23, 2026
13,000.00
13,080.00
12,700.00
12,850.00
12,850.00
-1.15%
114,081
0.58
Feb 20, 2026
13,270.00
13,280.00
12,910.00
13,000.00
13,000.00
-0.61%
77,794
0.39
Feb 19, 2026
13,200.00
13,410.00
12,820.00
13,080.00
13,080.00
-0.91%
138,370
0.70
Feb 18, 2026
13,410.00
13,850.00
13,200.00
13,200.00
13,200.00
-0.90%
162,738
0.83
Feb 17, 2026
13,470.00
13,750.00
13,250.00
13,320.00
13,320.00
-1.11%
155,319
0.78
Feb 16, 2026
13,660.00
13,880.00
13,400.00
13,470.00
13,470.00
-1.10%
121,545
0.61
Feb 13, 2026
13,810.00
13,940.00
13,500.00
13,620.00
13,620.00
-1.30%
83,619
0.42
Feb 12, 2026
13,550.00
13,910.00
13,480.00
13,800.00
13,800.00
+2.45%
120,208
0.60
Feb 11, 2026
13,720.00
13,990.00
13,260.00
13,470.00
13,470.00
-1.82%
135,696
0.68
Feb 10, 2026
13,100.00
13,980.00
13,100.00
13,720.00
13,720.00
+5.13%
200,727
1.00
Feb 09, 2026
12,560.00
13,360.00
12,520.00
13,050.00
13,050.00
+4.40%
214,039
1.05
Feb 06, 2026
12,650.00
12,650.00
12,330.00
12,500.00
12,500.00
-1.19%
83,009
0.41
Feb 05, 2026
12,740.00
12,970.00
12,430.00
12,650.00
12,650.00
-0.71%
747,306
3.85
Feb 04, 2026
12,720.00
12,830.00
12,440.00
12,740.00
12,740.00
+0.55%
64,561
0.32
Feb 03, 2026
12,230.00
12,880.00
12,230.00
12,670.00
12,670.00
+3.60%
140,660
0.69
Feb 02, 2026
12,080.00
12,230.00
11,570.00
12,230.00
12,230.00
+1.24%
201,914
0.97
Jan 30, 2026
12,440.00
12,440.00
11,880.00
12,080.00
12,080.00
-2.89%
91,508
0.43
Jan 29, 2026
12,400.00
12,530.00
12,200.00
12,440.00
12,440.00
+0.32%
169,341
0.80
Jan 28, 2026
12,700.00
12,750.00
12,310.00
12,400.00
12,400.00
-2.36%
182,109
0.86
Jan 27, 2026
12,800.00
12,860.00
12,550.00
12,700.00
12,700.00
-1.24%
164,618
0.78
Jan 26, 2026
12,740.00
12,880.00
12,440.00
12,860.00
12,860.00
+0.94%
393,265
1.91
Jan 23, 2026
12,770.00
12,820.00
12,650.00
12,740.00
12,740.00
+1.35%
119,854
0.58
Jan 22, 2026
12,300.00
12,570.00
12,220.00
12,570.00
12,570.00
+3.37%
133,995
0.65
Jan 21, 2026
12,360.00
12,550.00
11,940.00
12,160.00
12,160.00
-1.70%
139,829
0.68
Jan 20, 2026
12,810.00
12,880.00
12,240.00
12,370.00
12,370.00
-2.60%
521,664
2.60
Jan 19, 2026
12,510.00
12,730.00
12,280.00
12,700.00
12,700.00
+1.11%
141,333
0.70
Jan 16, 2026
12,810.00
12,870.00
12,500.00
12,560.00
12,560.00
-1.95%
88,043
0.44
Jan 15, 2026
12,710.00
12,810.00
12,410.00
12,810.00
12,810.00
+0.71%
113,979
0.57
Jan 14, 2026
12,560.00
12,800.00
12,540.00
12,720.00
12,720.00
+1.11%
110,086
0.54
Jan 13, 2026
12,640.00
12,780.00
12,550.00
12,580.00
12,580.00
-0.47%
181,470
0.89
Jan 12, 2026
12,900.00
12,900.00
12,530.00
12,640.00
12,640.00
-2.02%
207,677
1.03
Jan 09, 2026
12,690.00
12,900.00
12,580.00
12,900.00
12,900.00
+2.30%
67,832
0.33
Jan 08, 2026
13,100.00
13,220.00
12,590.00
12,610.00
12,610.00
-4.97%
339,894
1.69
Jan 07, 2026
12,900.00
13,390.00
12,830.00
13,270.00
13,270.00
+3.43%
244,211
1.22
Jan 06, 2026
12,500.00
13,170.00
12,500.00
12,830.00
12,830.00
+2.72%
281,394
1.41
Jan 05, 2026
11,900.00
12,490.00
11,900.00
12,490.00
12,490.00
+6.30%
215,952
1.09
Rows: