Education
About Us
Working with TipRanks
Follow Us
Meitav Dash Investments Ltd. (IL:MTAV)
:MTAV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12,810.00
12,870.00
12,500.00
12,560.00
12,560.00
-1.95%
88,043
0.44
Jan 15, 2026
12,710.00
12,810.00
12,410.00
12,810.00
12,810.00
+0.71%
113,979
0.57
Jan 14, 2026
12,560.00
12,800.00
12,540.00
12,720.00
12,720.00
+1.11%
110,086
0.54
Jan 13, 2026
12,640.00
12,780.00
12,550.00
12,580.00
12,580.00
-0.47%
181,470
0.89
Jan 12, 2026
12,900.00
12,900.00
12,530.00
12,640.00
12,640.00
-2.02%
207,677
1.03
Jan 09, 2026
12,690.00
12,900.00
12,580.00
12,900.00
12,900.00
+2.30%
67,832
0.33
Jan 08, 2026
13,100.00
13,220.00
12,590.00
12,610.00
12,610.00
-4.97%
339,894
1.69
Jan 07, 2026
12,900.00
13,390.00
12,830.00
13,270.00
13,270.00
+3.43%
244,211
1.22
Jan 06, 2026
12,500.00
13,170.00
12,500.00
12,830.00
12,830.00
+2.72%
281,394
1.41
Jan 05, 2026
11,900.00
12,490.00
11,900.00
12,490.00
12,490.00
+6.30%
215,952
1.09
Jan 01, 2026
11,560.00
12,000.00
11,530.00
11,750.00
11,750.00
+1.64%
82,677
0.42
Dec 31, 2025
11,750.00
11,780.00
11,520.00
11,560.00
11,560.00
-1.62%
154,954
0.78
Dec 30, 2025
11,620.00
11,810.00
11,620.00
11,750.00
11,750.00
+1.12%
146,159
0.74
Dec 29, 2025
11,360.00
11,620.00
11,250.00
11,620.00
11,620.00
+1.75%
227,702
1.08
Dec 28, 2025
11,120.00
11,600.00
11,060.00
11,420.00
11,420.00
+0.62%
140,953
0.66
Dec 25, 2025
12,040.00
12,140.00
11,340.00
11,350.00
11,350.00
-5.73%
122,862
0.57
Dec 24, 2025
12,060.00
12,240.00
11,940.00
12,040.00
12,040.00
-0.17%
121,370
0.56
Dec 23, 2025
12,190.00
12,220.00
11,920.00
12,060.00
12,060.00
-1.07%
182,087
0.85
Dec 22, 2025
12,140.00
12,290.00
12,070.00
12,190.00
12,190.00
+0.41%
140,536
0.66
Dec 21, 2025
12,000.00
12,150.00
11,970.00
12,140.00
12,140.00
+1.85%
82,169
0.38
Dec 18, 2025
11,640.00
11,920.00
11,590.00
11,920.00
11,920.00
+2.41%
232,539
1.09
Dec 17, 2025
11,520.00
11,680.00
11,520.00
11,640.00
11,640.00
+1.04%
259,362
1.22
Dec 16, 2025
11,360.00
11,590.00
11,360.00
11,520.00
11,520.00
+1.68%
182,259
0.87
Dec 15, 2025
11,510.00
11,510.00
11,290.00
11,330.00
11,330.00
-1.56%
203,036
0.97
Dec 14, 2025
11,580.00
11,580.00
11,420.00
11,510.00
11,510.00
-0.60%
63,314
0.30
Dec 11, 2025
11,260.00
11,580.00
11,260.00
11,580.00
11,580.00
+2.48%
272,716
1.30
Dec 10, 2025
11,320.00
11,350.00
11,130.00
11,300.00
11,300.00
-0.18%
125,093
0.60
Dec 09, 2025
11,280.00
11,410.00
11,190.00
11,320.00
11,320.00
+0.44%
140,098
0.67
Dec 08, 2025
11,640.00
11,680.00
11,210.00
11,270.00
11,270.00
-2.84%
307,570
1.49
Dec 07, 2025
11,130.00
11,600.00
11,130.00
11,600.00
11,600.00
+4.22%
119,858
0.58
Dec 04, 2025
11,280.00
11,290.00
11,010.00
11,130.00
11,130.00
-0.63%
326,423
1.46
Dec 03, 2025
11,450.00
11,660.00
11,200.00
11,200.00
11,200.00
-2.18%
412,150
1.86
Dec 02, 2025
11,770.00
11,770.00
11,150.00
11,450.00
11,450.00
-5.53%
1,204,862
5.88
Dec 01, 2025
12,090.00
12,350.00
11,970.00
12,120.00
12,120.00
-1.06%
124,621
0.60
Nov 30, 2025
11,870.00
12,380.00
11,860.00
12,250.00
12,250.00
+3.20%
96,262
0.46
Nov 27, 2025
11,530.00
11,930.00
11,400.00
11,870.00
11,870.00
+3.76%
95,061
0.45
Nov 26, 2025
11,310.00
11,600.00
11,210.00
11,440.00
11,440.00
+1.15%
85,042
0.40
Nov 25, 2025
11,399.26
11,399.26
11,181.19
11,310.05
11,310.05
-0.70%
96,056
0.44
Nov 24, 2025
10,883.81
11,389.35
10,873.90
11,389.35
11,389.35
+5.51%
210,386
0.96
Nov 23, 2025
11,052.33
11,191.10
10,794.60
10,794.60
10,794.60
-4.05%
86,151
0.39
Nov 20, 2025
11,369.52
11,607.42
11,052.33
11,250.57
11,250.57
-0.53%
177,365
0.80
Nov 19, 2025
11,389.35
11,547.95
11,002.76
11,310.05
11,310.05
+1.87%
311,601
1.39
Nov 18, 2025
11,389.35
11,448.82
11,101.89
11,101.89
11,101.89
-3.36%
151,984
0.68
Nov 17, 2025
11,597.51
11,676.81
11,359.61
11,488.47
11,488.47
-0.94%
111,247
0.45
Nov 16, 2025
11,498.38
11,637.16
11,300.14
11,597.51
11,597.51
+0.86%
67,529
0.27
Nov 13, 2025
11,538.03
11,676.81
11,359.61
11,498.38
11,498.38
-0.34%
141,811
0.56
Nov 12, 2025
11,032.50
11,547.95
11,032.50
11,538.03
11,538.03
+4.58%
326,031
1.30
Nov 11, 2025
10,863.99
11,171.27
10,754.95
11,032.50
11,032.50
+2.11%
355,727
1.43
Nov 10, 2025
10,408.02
10,854.08
10,408.02
10,804.52
10,804.52
+4.11%
158,898
0.63
Nov 09, 2025
10,180.03
10,417.93
10,180.03
10,378.28
10,378.28
+1.95%
56,715
0.22
Rows: