Education
About Us
Working with TipRanks
Follow Us
Meshek Energy Renewable Energies Ltd. (IL:MSKE)
:MSKE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
643.10
644.00
624.00
640.30
640.30
-0.44%
615,992
0.58
Nov 12, 2025
650.00
650.00
626.40
643.10
643.10
-1.76%
715,226
0.68
Nov 11, 2025
670.00
679.80
651.80
654.60
654.60
-2.30%
603,387
0.57
Nov 10, 2025
658.80
678.40
642.10
670.00
670.00
+2.76%
687,727
0.65
Nov 09, 2025
659.70
664.00
642.30
652.00
652.00
-1.17%
385,858
0.37
Nov 06, 2025
690.00
693.00
639.70
659.70
659.70
-3.55%
11,205,541
12.51
Nov 05, 2025
662.20
692.00
659.00
684.00
684.00
+3.29%
1,015,588
1.14
Nov 04, 2025
677.00
678.60
650.10
662.20
662.20
-2.19%
1,019,130
1.15
Nov 03, 2025
685.00
685.00
667.00
677.00
677.00
0.00%
1,677,277
1.88
Nov 02, 2025
662.60
682.90
655.00
677.00
677.00
+2.58%
355,540
0.39
Oct 30, 2025
648.40
689.00
632.10
660.00
660.00
+2.48%
1,428,874
1.53
Oct 29, 2025
657.00
660.00
632.30
644.00
644.00
-0.77%
1,663,279
1.83
Oct 28, 2025
661.40
661.40
632.40
649.00
649.00
0.00%
2,335,846
2.54
Oct 27, 2025
659.00
659.00
634.50
649.00
649.00
-1.52%
1,814,373
2.03
Oct 26, 2025
668.30
684.90
643.40
659.00
659.00
-0.90%
454,537
0.51
Oct 23, 2025
669.40
676.70
658.90
665.00
665.00
-0.66%
871,873
0.98
Oct 22, 2025
669.40
680.00
645.60
669.40
669.40
0.00%
1,743,573
2.03
Oct 21, 2025
659.00
670.00
641.00
669.40
669.40
+1.58%
617,427
0.72
Oct 20, 2025
639.30
680.00
639.30
659.00
659.00
-1.05%
1,200,927
1.42
Oct 19, 2025
653.00
677.00
623.70
666.00
666.00
+1.99%
394,020
0.46
Oct 16, 2025
660.00
679.80
645.70
653.00
653.00
-1.06%
1,372,012
1.63
Oct 15, 2025
680.80
692.20
647.00
660.00
660.00
-3.06%
1,987,715
2.44
Oct 12, 2025
647.10
700.00
645.90
680.80
680.80
+4.42%
1,366,527
1.71
Oct 09, 2025
600.00
671.40
600.00
652.00
652.00
+7.77%
4,044,725
5.44
Oct 08, 2025
565.10
619.80
565.10
605.00
605.00
+7.38%
2,432,956
3.39
Oct 05, 2025
549.00
583.30
533.00
563.40
563.40
+2.62%
747,281
0.99
Sep 30, 2025
514.60
574.30
514.60
549.00
549.00
+6.68%
1,586,378
2.16
Sep 29, 2025
531.60
551.40
507.40
514.60
514.60
-2.72%
806,547
1.04
Sep 28, 2025
529.00
541.30
515.00
529.00
529.00
+1.48%
277,325
0.36
Sep 25, 2025
505.00
531.50
500.40
521.30
521.30
+4.26%
886,311
1.15
Sep 21, 2025
500.00
508.20
499.80
500.00
500.00
0.00%
886,171
1.16
Sep 18, 2025
500.50
514.10
500.00
500.00
500.00
-0.10%
355,162
0.47
Sep 17, 2025
505.00
511.20
495.10
500.50
500.50
-0.89%
1,475,772
1.98
Sep 16, 2025
505.90
512.70
487.90
505.00
505.00
-0.18%
460,289
0.62
Sep 15, 2025
500.00
512.40
493.30
505.90
505.90
+1.22%
1,106,079
1.50
Sep 14, 2025
490.00
500.00
485.00
499.80
499.80
+3.31%
417,591
0.52
Sep 11, 2025
479.90
490.00
472.00
483.80
483.80
+0.81%
312,868
0.39
Sep 10, 2025
462.60
480.00
454.90
479.90
479.90
+3.74%
1,409,103
1.81
Sep 09, 2025
458.40
469.40
453.20
462.60
462.60
+0.92%
215,488
0.27
Sep 08, 2025
470.00
470.00
437.00
458.40
458.40
+1.62%
249,263
0.32
Sep 07, 2025
468.00
470.10
447.00
451.10
451.10
+2.15%
140,586
0.18
Sep 04, 2025
433.30
450.00
433.30
441.60
441.60
+1.92%
291,556
0.37
Sep 03, 2025
430.00
436.00
425.80
433.30
433.30
+0.77%
258,640
0.32
Sep 02, 2025
430.00
433.70
420.00
430.00
430.00
0.00%
512,144
0.64
Sep 01, 2025
429.70
438.00
423.40
430.00
430.00
+0.07%
358,878
0.45
Aug 31, 2025
426.10
432.70
419.60
429.70
429.70
+0.84%
581,831
0.73
Aug 28, 2025
438.00
445.10
425.80
426.10
426.10
-2.98%
269,144
0.34
Aug 27, 2025
430.70
445.10
428.90
439.20
439.20
+1.97%
569,677
0.72
Aug 26, 2025
425.10
438.30
424.10
430.70
430.70
+0.51%
295,029
0.37
Aug 25, 2025
446.00
446.00
425.00
428.50
428.50
-2.01%
306,013
0.39
Rows: