Education
About Us
Working with TipRanks
Follow Us
Meshek Energy Renewable Energies Ltd. (IL:MSKE)
:MSKE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
434.90
448.70
434.90
446.50
446.50
+2.67%
914,790
1.17
Jul 30, 2025
442.50
442.50
429.90
434.90
434.90
-1.72%
355,903
0.45
Jul 29, 2025
439.00
445.70
431.80
442.50
442.50
+0.80%
361,176
0.44
Jul 28, 2025
438.00
456.50
429.10
439.00
439.00
+0.23%
1,167,469
1.43
Jul 27, 2025
435.70
441.60
427.10
438.00
438.00
+0.69%
489,992
0.56
Jul 24, 2025
430.00
439.30
422.80
435.00
435.00
+1.16%
758,880
0.87
Jul 23, 2025
409.80
438.50
406.90
430.00
430.00
+4.65%
2,231,258
2.65
Jul 22, 2025
391.30
421.30
391.30
410.90
410.90
+5.01%
1,523,433
1.86
Jul 21, 2025
365.70
391.30
365.70
391.30
391.30
+7.00%
2,769,706
3.55
Jul 20, 2025
359.50
367.50
353.10
365.70
365.70
+1.72%
141,057
0.18
Jul 17, 2025
358.10
368.30
354.50
359.50
359.50
+0.39%
3,135,247
4.27
Jul 16, 2025
355.00
364.00
350.10
358.10
358.10
+0.87%
244,507
0.33
Jul 15, 2025
343.10
361.30
343.10
355.00
355.00
+3.47%
365,287
0.50
Jul 14, 2025
342.70
369.70
342.70
343.10
343.10
+0.12%
335,042
0.45
Jul 13, 2025
351.80
351.80
334.30
342.70
342.70
-2.59%
148,053
0.20
Jul 10, 2025
365.00
366.50
345.30
351.80
351.80
-3.62%
344,103
0.46
Jul 09, 2025
363.00
374.40
359.50
365.00
365.00
+0.55%
680,257
0.92
Jul 08, 2025
353.60
363.30
351.00
363.00
363.00
+2.25%
1,023,902
1.41
Jul 07, 2025
355.00
365.80
352.00
355.00
355.00
0.00%
368,268
0.51
Jul 06, 2025
355.00
359.20
352.00
355.00
355.00
0.00%
260,056
0.36
Jul 03, 2025
355.00
363.00
352.00
355.00
355.00
0.00%
389,043
0.54
Jul 02, 2025
353.30
358.20
352.10
355.00
355.00
+0.48%
538,310
0.75
Jul 01, 2025
370.00
370.00
352.40
353.30
353.30
-4.51%
869,319
1.22
Jun 30, 2025
370.00
372.40
349.30
370.00
370.00
0.00%
2,979,379
4.46
Jun 29, 2025
369.30
375.50
357.20
370.00
370.00
+0.19%
282,153
0.42
Jun 26, 2025
343.00
369.30
335.00
369.30
369.30
+7.45%
3,383,300
5.42
Jun 25, 2025
344.90
346.00
340.50
343.70
343.70
-0.35%
416,967
0.67
Jun 24, 2025
335.50
352.80
335.50
344.90
344.90
+2.80%
542,949
0.88
Jun 23, 2025
345.90
345.90
331.00
335.50
335.50
-3.01%
277,659
0.45
Jun 22, 2025
355.00
367.00
338.80
345.90
345.90
+1.14%
249,796
0.40
Jun 19, 2025
345.90
353.10
339.30
342.00
342.00
-1.13%
463,445
0.75
Jun 18, 2025
330.00
345.90
325.00
345.90
345.90
+4.82%
605,402
0.99
Jun 17, 2025
334.40
344.50
325.90
330.00
330.00
-1.32%
443,861
0.73
Jun 16, 2025
304.80
335.50
304.60
334.40
334.40
+9.71%
4,596,910
8.54
Jun 15, 2025
293.00
312.00
293.00
304.80
304.80
+0.63%
105,861
0.19
Jun 12, 2025
309.00
309.00
301.60
302.90
302.90
-2.95%
245,472
0.45
Jun 11, 2025
324.60
325.30
300.00
312.10
312.10
-3.85%
798,119
1.50
Jun 10, 2025
332.80
333.10
319.30
324.60
324.60
-2.46%
174,227
0.33
Jun 09, 2025
323.00
338.50
323.00
332.80
332.80
+3.03%
348,400
0.66
Jun 08, 2025
325.00
325.00
320.20
323.00
323.00
+2.96%
170,772
0.32
Jun 05, 2025
315.20
315.20
311.40
313.70
313.70
-0.48%
781,766
1.49
Jun 04, 2025
303.00
315.40
303.00
315.20
315.20
+4.03%
740,673
1.44
Jun 03, 2025
305.90
309.60
302.70
303.00
303.00
-0.95%
176,563
0.34
May 29, 2025
310.00
310.00
302.50
305.90
305.90
+1.80%
333,437
0.65
May 28, 2025
294.20
308.10
290.00
300.50
300.50
+2.14%
258,686
0.51
May 27, 2025
296.60
298.00
294.00
294.20
294.20
-0.81%
169,907
0.33
May 26, 2025
287.30
301.00
285.40
296.60
296.60
+4.25%
556,908
1.10
May 25, 2025
283.10
286.10
282.30
284.50
284.50
+0.49%
19,186
0.04
May 22, 2025
282.80
284.90
280.00
283.10
283.10
-0.39%
136,742
0.26
May 21, 2025
284.00
288.60
281.00
284.20
284.20
+0.07%
281,128
0.52
Rows: