Education
About Us
Working with TipRanks
Follow Us
Meshek Energy Renewable Energies Ltd. (IL:MSKE)
:MSKE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
462.60
480.00
454.90
479.90
479.90
+3.74%
1,409,103
1.81
Sep 09, 2025
458.40
469.40
453.20
462.60
462.60
+0.92%
215,488
0.27
Sep 08, 2025
470.00
470.00
437.00
458.40
458.40
+1.62%
249,263
0.32
Sep 07, 2025
468.00
470.10
447.00
451.10
451.10
+2.15%
140,586
0.18
Sep 04, 2025
433.30
450.00
433.30
441.60
441.60
+1.92%
291,556
0.37
Sep 03, 2025
430.00
436.00
425.80
433.30
433.30
+0.77%
258,640
0.32
Sep 02, 2025
430.00
433.70
420.00
430.00
430.00
0.00%
512,144
0.64
Sep 01, 2025
429.70
438.00
423.40
430.00
430.00
+0.07%
358,878
0.45
Aug 31, 2025
426.10
432.70
419.60
429.70
429.70
+0.84%
581,831
0.73
Aug 28, 2025
438.00
445.10
425.80
426.10
426.10
-2.98%
269,144
0.34
Aug 27, 2025
430.70
445.10
428.90
439.20
439.20
+1.97%
569,677
0.72
Aug 26, 2025
425.10
438.30
424.10
430.70
430.70
+0.51%
295,029
0.37
Aug 25, 2025
446.00
446.00
425.00
428.50
428.50
-2.01%
306,013
0.39
Aug 24, 2025
447.60
447.60
420.10
437.30
437.30
-1.82%
243,646
0.31
Aug 21, 2025
446.00
448.00
440.90
445.40
445.40
-0.13%
130,545
0.17
Aug 20, 2025
453.20
467.20
444.30
446.00
446.00
-1.59%
1,023,665
1.32
Aug 19, 2025
450.00
459.90
395.30
453.20
453.20
+0.71%
825,968
1.08
Aug 18, 2025
453.70
463.10
450.00
450.00
450.00
-0.82%
448,901
0.59
Aug 17, 2025
458.10
467.30
450.00
453.70
453.70
-0.96%
229,302
0.30
Aug 14, 2025
475.40
492.00
450.00
458.10
458.10
-3.35%
1,135,087
1.51
Aug 13, 2025
459.30
474.00
455.20
474.00
474.00
+3.20%
1,028,741
1.39
Aug 12, 2025
459.00
468.70
454.00
459.30
459.30
+0.07%
862,899
1.18
Aug 11, 2025
480.00
480.00
443.10
459.00
459.00
+1.10%
897,774
1.25
Aug 10, 2025
434.60
454.40
434.60
454.00
454.00
+4.78%
578,119
0.81
Aug 07, 2025
427.00
440.70
427.00
433.30
433.30
+1.48%
2,232,915
3.24
Aug 06, 2025
424.00
431.60
419.80
427.00
427.00
+0.59%
444,513
0.56
Aug 05, 2025
434.90
436.30
419.70
424.50
424.50
-2.39%
508,267
0.64
Aug 04, 2025
448.00
450.00
425.00
434.90
434.90
-2.60%
488,685
0.62
Jul 31, 2025
434.90
448.70
434.90
446.50
446.50
+2.67%
914,790
1.17
Jul 30, 2025
442.50
442.50
429.90
434.90
434.90
-1.72%
355,903
0.45
Jul 29, 2025
439.00
445.70
431.80
442.50
442.50
+0.80%
361,176
0.44
Jul 28, 2025
438.00
456.50
429.10
439.00
439.00
+0.23%
1,167,469
1.43
Jul 27, 2025
435.70
441.60
427.10
438.00
438.00
+0.69%
489,992
0.56
Jul 24, 2025
430.00
439.30
422.80
435.00
435.00
+1.16%
758,880
0.87
Jul 23, 2025
409.80
438.50
406.90
430.00
430.00
+4.65%
2,231,258
2.65
Jul 22, 2025
391.30
421.30
391.30
410.90
410.90
+5.01%
1,523,433
1.86
Jul 21, 2025
365.70
391.30
365.70
391.30
391.30
+7.00%
2,769,706
3.55
Jul 20, 2025
359.50
367.50
353.10
365.70
365.70
+1.72%
141,057
0.18
Jul 17, 2025
358.10
368.30
354.50
359.50
359.50
+0.39%
3,135,247
4.27
Jul 16, 2025
355.00
364.00
350.10
358.10
358.10
+0.87%
244,507
0.33
Jul 15, 2025
343.10
361.30
343.10
355.00
355.00
+3.47%
365,287
0.50
Jul 14, 2025
342.70
369.70
342.70
343.10
343.10
+0.12%
335,042
0.45
Jul 13, 2025
351.80
351.80
334.30
342.70
342.70
-2.59%
148,053
0.20
Jul 10, 2025
365.00
366.50
345.30
351.80
351.80
-3.62%
344,103
0.46
Jul 09, 2025
363.00
374.40
359.50
365.00
365.00
+0.55%
680,257
0.92
Jul 08, 2025
353.60
363.30
351.00
363.00
363.00
+2.25%
1,023,902
1.41
Jul 07, 2025
355.00
365.80
352.00
355.00
355.00
0.00%
368,268
0.51
Jul 06, 2025
355.00
359.20
352.00
355.00
355.00
0.00%
260,056
0.36
Jul 03, 2025
355.00
363.00
352.00
355.00
355.00
0.00%
389,043
0.54
Jul 02, 2025
353.30
358.20
352.10
355.00
355.00
+0.48%
538,310
0.75
Rows: