Education
About Us
Working with TipRanks
Follow Us
Meshek Energy Renewable Energies Ltd. (IL:MSKE)
:MSKE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
363.00
374.40
359.50
365.00
365.00
+0.55%
680,257
0.92
Jul 08, 2025
353.60
363.30
351.00
363.00
363.00
+2.25%
1,023,902
1.41
Jul 07, 2025
355.00
365.80
352.00
355.00
355.00
0.00%
368,268
0.51
Jul 06, 2025
355.00
359.20
352.00
355.00
355.00
0.00%
260,056
0.36
Jul 03, 2025
355.00
363.00
352.00
355.00
355.00
0.00%
389,043
0.54
Jul 02, 2025
353.30
358.20
352.10
355.00
355.00
+0.48%
538,310
0.75
Jul 01, 2025
370.00
370.00
352.40
353.30
353.30
-4.51%
869,319
1.22
Jun 30, 2025
370.00
372.40
349.30
370.00
370.00
0.00%
2,979,379
4.46
Jun 29, 2025
369.30
375.50
357.20
370.00
370.00
+0.19%
282,153
0.42
Jun 26, 2025
343.00
369.30
335.00
369.30
369.30
+7.45%
3,383,300
5.42
Jun 25, 2025
344.90
346.00
340.50
343.70
343.70
-0.35%
416,967
0.67
Jun 24, 2025
335.50
352.80
335.50
344.90
344.90
+2.80%
542,949
0.88
Jun 23, 2025
345.90
345.90
331.00
335.50
335.50
-3.01%
277,659
0.45
Jun 22, 2025
355.00
367.00
338.80
345.90
345.90
+1.14%
249,796
0.40
Jun 19, 2025
345.90
353.10
339.30
342.00
342.00
-1.13%
463,445
0.75
Jun 18, 2025
330.00
345.90
325.00
345.90
345.90
+4.82%
605,402
0.99
Jun 17, 2025
334.40
344.50
325.90
330.00
330.00
-1.32%
443,861
0.73
Jun 16, 2025
304.80
335.50
304.60
334.40
334.40
+9.71%
4,596,910
8.54
Jun 15, 2025
293.00
312.00
293.00
304.80
304.80
+0.63%
105,861
0.19
Jun 12, 2025
309.00
309.00
301.60
302.90
302.90
-2.95%
245,472
0.45
Jun 11, 2025
324.60
325.30
300.00
312.10
312.10
-3.85%
798,119
1.50
Jun 10, 2025
332.80
333.10
319.30
324.60
324.60
-2.46%
174,227
0.33
Jun 09, 2025
323.00
338.50
323.00
332.80
332.80
+3.03%
348,400
0.66
Jun 08, 2025
325.00
325.00
320.20
323.00
323.00
+2.96%
170,772
0.32
Jun 05, 2025
315.20
315.20
311.40
313.70
313.70
-0.48%
781,766
1.49
Jun 04, 2025
303.00
315.40
303.00
315.20
315.20
+4.03%
740,673
1.44
Jun 03, 2025
305.90
309.60
302.70
303.00
303.00
-0.95%
176,563
0.34
May 29, 2025
310.00
310.00
302.50
305.90
305.90
+1.80%
333,437
0.65
May 28, 2025
294.20
308.10
290.00
300.50
300.50
+2.14%
258,686
0.51
May 27, 2025
296.60
298.00
294.00
294.20
294.20
-0.81%
169,907
0.33
May 26, 2025
287.30
301.00
285.40
296.60
296.60
+4.25%
556,908
1.10
May 25, 2025
283.10
286.10
282.30
284.50
284.50
+0.49%
19,186
0.04
May 22, 2025
282.80
284.90
280.00
283.10
283.10
-0.39%
136,742
0.26
May 21, 2025
284.00
288.60
281.00
284.20
284.20
+0.07%
281,128
0.52
May 20, 2025
283.70
286.50
278.40
284.00
284.00
+0.11%
368,722
0.68
May 19, 2025
286.70
288.40
279.70
283.70
283.70
-1.46%
188,432
0.35
May 18, 2025
286.70
297.90
286.00
287.90
287.90
+0.42%
86,843
0.13
May 15, 2025
284.70
296.40
283.30
286.70
286.70
+0.70%
201,507
0.31
May 14, 2025
275.30
296.90
275.30
284.70
284.70
+3.41%
559,501
0.86
May 13, 2025
282.50
282.50
273.90
275.30
275.30
-2.55%
199,001
0.31
May 12, 2025
285.10
285.10
279.50
282.50
282.50
-0.91%
253,645
0.39
May 11, 2025
288.70
291.50
278.80
285.10
285.10
+0.25%
191,318
0.28
May 08, 2025
286.90
292.40
278.30
284.40
284.40
-0.87%
341,847
0.50
May 07, 2025
281.50
290.90
276.00
286.90
286.90
+1.92%
593,580
0.84
May 06, 2025
274.00
295.40
274.00
281.50
281.50
+0.57%
6,763,870
11.27
May 05, 2025
274.50
285.80
274.50
279.90
279.90
+2.19%
675,686
1.14
May 04, 2025
281.40
281.50
273.00
273.90
273.90
-2.67%
79,351
0.13
Apr 29, 2025
283.00
285.20
265.10
281.40
281.40
-0.57%
688,170
1.17
Apr 28, 2025
286.20
286.70
275.70
283.00
283.00
-1.12%
953,396
1.65
Apr 27, 2025
285.00
288.80
280.00
286.20
286.20
+0.42%
2,501,408
4.57
Rows: