Meshek Energy Renewable Energies Ltd. (IL:MSKE)
TASE:MSKE
Want to see IL:MSKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,430.00
1,533.00
1,420.00
1,497.00
1,497.00
+5.05%
920,979
0.70
May 19, 2026
1,397.00
1,464.00
1,397.00
1,425.00
1,425.00
+2.00%
361,461
0.27
May 18, 2026
1,487.00
1,487.00
1,378.00
1,397.00
1,397.00
-8.09%
696,191
0.52
May 15, 2026
1,551.00
1,554.00
1,473.00
1,520.00
1,520.00
-2.00%
387,542
0.29
May 14, 2026
1,436.00
1,551.00
1,436.00
1,551.00
1,551.00
+8.23%
1,640,219
1.09
May 13, 2026
1,530.00
1,572.00
1,419.00
1,433.00
1,433.00
-6.16%
733,990
0.48
May 12, 2026
1,460.00
1,527.00
1,423.00
1,527.00
1,527.00
+4.59%
568,881
0.37
May 11, 2026
1,428.00
1,464.00
1,400.00
1,460.00
1,460.00
+2.60%
749,755
0.49
May 08, 2026
1,395.00
1,446.00
1,333.00
1,423.00
1,423.00
+2.01%
670,443
0.44
May 07, 2026
1,441.00
1,469.00
1,385.00
1,395.00
1,395.00
-2.79%
3,746,287
2.52
May 06, 2026
1,310.00
1,435.00
1,300.00
1,435.00
1,435.00
+9.54%
2,360,318
1.58
May 05, 2026
1,259.00
1,324.00
1,247.00
1,310.00
1,310.00
+4.05%
830,437
0.56
May 04, 2026
1,305.00
1,326.00
1,240.00
1,259.00
1,259.00
-3.52%
806,522
0.53
May 01, 2026
1,283.00
1,332.00
1,283.00
1,305.00
1,305.00
+1.71%
1,003,677
0.66
Apr 30, 2026
1,359.00
1,381.00
1,283.00
1,283.00
1,283.00
-5.59%
911,690
0.60
Apr 29, 2026
1,323.00
1,393.00
1,305.00
1,359.00
1,359.00
+2.72%
1,239,068
0.81
Apr 28, 2026
1,307.00
1,399.00
1,295.00
1,323.00
1,323.00
+1.22%
1,545,373
1.01
Apr 27, 2026
1,194.00
1,313.00
1,194.00
1,307.00
1,307.00
+9.56%
1,212,348
0.79
Apr 24, 2026
1,140.00
1,205.00
1,140.00
1,193.00
1,193.00
+3.29%
657,635
0.40
Apr 23, 2026
1,072.00
1,165.00
1,072.00
1,155.00
1,155.00
+7.84%
934,345
0.57
Apr 20, 2026
1,116.00
1,116.00
1,071.00
1,071.00
1,071.00
-4.03%
1,091,706
0.66
Apr 17, 2026
1,100.00
1,131.00
1,086.00
1,116.00
1,116.00
+1.45%
757,833
0.46
Apr 16, 2026
1,179.00
1,184.00
1,100.00
1,100.00
1,100.00
-6.38%
678,671
0.41
Apr 15, 2026
1,200.00
1,200.00
1,163.00
1,175.00
1,175.00
-2.08%
684,205
0.41
Apr 14, 2026
1,182.00
1,200.00
1,153.00
1,200.00
1,200.00
+1.52%
683,507
0.40
Apr 13, 2026
1,224.00
1,224.00
1,161.00
1,182.00
1,182.00
-3.82%
643,316
0.36
Apr 10, 2026
1,200.00
1,232.00
1,186.00
1,229.00
1,229.00
+3.28%
803,668
0.44
Apr 09, 2026
1,094.00
1,196.00
1,084.00
1,190.00
1,190.00
+9.78%
1,654,257
0.90
Apr 06, 2026
1,100.00
1,104.00
1,070.00
1,084.00
1,084.00
-1.45%
351,402
0.19
Apr 03, 2026
1,105.00
1,144.00
1,089.00
1,100.00
1,100.00
+0.82%
353,333
0.19
Mar 31, 2026
1,055.00
1,100.00
1,042.00
1,091.00
1,091.00
+3.41%
1,096,197
0.58
Mar 30, 2026
1,090.00
1,090.00
1,029.00
1,055.00
1,055.00
-3.21%
2,037,831
1.09
Mar 27, 2026
1,087.00
1,116.00
1,047.00
1,090.00
1,090.00
-1.18%
3,451,921
1.91
Mar 26, 2026
1,093.00
1,115.00
1,054.00
1,103.00
1,103.00
+0.91%
1,719,903
0.96
Mar 25, 2026
1,080.00
1,106.00
1,034.00
1,093.00
1,093.00
+1.20%
1,026,622
0.57
Mar 24, 2026
1,132.00
1,132.00
1,037.00
1,080.00
1,080.00
-4.59%
1,269,903
0.71
Mar 23, 2026
1,270.00
1,314.00
1,132.00
1,132.00
1,132.00
-11.56%
1,671,612
0.94
Mar 20, 2026
1,287.00
1,325.00
1,248.00
1,280.00
1,280.00
+1.59%
9,760,517
6.01
Mar 19, 2026
1,232.00
1,296.00
1,231.00
1,260.00
1,260.00
+2.27%
720,113
0.44
Mar 18, 2026
1,284.00
1,324.00
1,214.00
1,232.00
1,232.00
-4.05%
745,198
0.46
Mar 17, 2026
1,234.00
1,315.00
1,226.00
1,284.00
1,284.00
+4.05%
1,608,268
0.99
Mar 16, 2026
1,175.00
1,245.00
1,175.00
1,234.00
1,234.00
+3.35%
1,100,929
0.68
Mar 13, 2026
1,213.00
1,220.00
1,171.00
1,194.00
1,194.00
-1.49%
778,012
0.49
Mar 12, 2026
1,321.00
1,321.00
1,209.00
1,212.00
1,212.00
-7.06%
1,762,157
1.05
Mar 11, 2026
1,266.00
1,318.00
1,209.00
1,304.00
1,304.00
+3.08%
1,470,259
0.81
Mar 10, 2026
1,300.00
1,304.00
1,248.00
1,265.00
1,265.00
-0.55%
795,425
0.44
Mar 09, 2026
1,266.00
1,325.00
1,225.00
1,272.00
1,272.00
-0.16%
1,464,814
0.81
Mar 06, 2026
1,300.00
1,305.00
1,272.00
1,274.00
1,274.00
-0.62%
668,821
0.37
Mar 05, 2026
1,252.00
1,307.00
1,252.00
1,282.00
1,282.00
+2.40%
2,627,319
1.47
Mar 04, 2026
1,219.00
1,268.00
1,195.00
1,252.00
1,252.00
+2.71%
927,045
0.51
Rows: