Education
About Us
Working with TipRanks
Follow Us
Meshek Energy Renewable Energies Ltd. (IL:MSKE)
:MSKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,232.00
1,296.00
1,231.00
1,260.00
1,260.00
+2.27%
720,113
0.44
Mar 18, 2026
1,284.00
1,324.00
1,214.00
1,232.00
1,232.00
-4.05%
745,198
0.46
Mar 17, 2026
1,234.00
1,315.00
1,226.00
1,284.00
1,284.00
+4.05%
1,608,268
0.99
Mar 16, 2026
1,175.00
1,245.00
1,175.00
1,234.00
1,234.00
+3.35%
1,100,929
0.68
Mar 13, 2026
1,213.00
1,220.00
1,171.00
1,194.00
1,194.00
-1.49%
778,012
0.49
Mar 12, 2026
1,321.00
1,321.00
1,209.00
1,212.00
1,212.00
-7.06%
1,762,157
1.05
Mar 11, 2026
1,266.00
1,318.00
1,209.00
1,304.00
1,304.00
+3.08%
1,470,259
0.81
Mar 10, 2026
1,300.00
1,304.00
1,248.00
1,265.00
1,265.00
-0.55%
795,425
0.44
Mar 09, 2026
1,266.00
1,325.00
1,225.00
1,272.00
1,272.00
-0.16%
1,464,814
0.81
Mar 06, 2026
1,300.00
1,305.00
1,272.00
1,274.00
1,274.00
-0.62%
668,821
0.37
Mar 05, 2026
1,252.00
1,307.00
1,252.00
1,282.00
1,282.00
+2.40%
2,627,319
1.47
Mar 04, 2026
1,219.00
1,268.00
1,195.00
1,252.00
1,252.00
+2.71%
927,045
0.51
Mar 02, 2026
1,115.00
1,220.00
1,108.00
1,219.00
1,219.00
+9.33%
2,944,337
1.61
Feb 27, 2026
1,068.00
1,150.00
1,034.00
1,115.00
1,115.00
+4.40%
1,793,802
0.99
Feb 26, 2026
1,041.00
1,085.00
980.20
1,068.00
1,068.00
+2.59%
1,812,700
1.02
Feb 25, 2026
1,050.00
1,050.00
1,004.00
1,041.00
1,041.00
+0.97%
782,506
0.44
Feb 24, 2026
1,066.00
1,066.00
1,002.00
1,031.00
1,031.00
-0.87%
783,314
0.44
Feb 23, 2026
1,043.00
1,090.00
1,025.00
1,040.00
1,040.00
+2.77%
2,334,427
1.32
Feb 20, 2026
1,007.00
1,012.00
993.00
1,012.00
1,012.00
+0.50%
498,486
0.26
Feb 19, 2026
1,037.00
1,040.00
992.10
1,007.00
1,007.00
-2.89%
1,487,577
0.77
Feb 18, 2026
1,037.00
1,074.00
1,028.00
1,037.00
1,037.00
0.00%
992,878
0.52
Feb 17, 2026
1,045.00
1,050.00
1,033.00
1,037.00
1,037.00
-1.05%
1,020,381
0.53
Feb 16, 2026
1,100.00
1,100.00
1,040.00
1,048.00
1,048.00
-1.13%
839,145
0.44
Feb 13, 2026
1,050.00
1,084.00
1,026.00
1,060.00
1,060.00
+0.95%
465,404
0.24
Feb 12, 2026
1,063.00
1,099.00
1,044.00
1,050.00
1,050.00
-2.23%
924,663
0.49
Feb 11, 2026
1,080.00
1,095.00
1,061.00
1,074.00
1,074.00
+0.37%
702,035
0.37
Feb 10, 2026
1,086.00
1,108.00
1,059.00
1,070.00
1,070.00
-1.47%
1,651,647
0.88
Feb 09, 2026
1,059.00
1,131.00
1,059.00
1,086.00
1,086.00
+3.04%
1,039,271
0.55
Feb 06, 2026
1,058.00
1,067.00
1,017.00
1,054.00
1,054.00
-0.85%
866,111
0.46
Feb 05, 2026
1,080.00
1,089.00
1,038.00
1,063.00
1,063.00
-3.28%
11,666,200
6.89
Feb 04, 2026
1,158.00
1,163.00
1,066.00
1,099.00
1,099.00
-5.01%
1,227,594
0.66
Feb 03, 2026
1,114.00
1,180.00
1,114.00
1,157.00
1,157.00
+3.86%
1,054,966
0.57
Feb 02, 2026
1,061.00
1,116.00
1,043.00
1,114.00
1,114.00
+3.63%
694,743
0.37
Jan 30, 2026
1,080.00
1,080.00
1,021.00
1,075.00
1,075.00
-0.46%
746,232
0.40
Jan 29, 2026
1,101.00
1,120.00
1,050.00
1,080.00
1,080.00
-0.92%
1,261,214
0.68
Jan 28, 2026
1,144.00
1,168.00
1,078.00
1,090.00
1,090.00
-4.72%
2,901,597
1.58
Jan 27, 2026
1,162.00
1,201.00
1,126.00
1,144.00
1,144.00
-1.55%
946,348
0.51
Jan 26, 2026
1,110.00
1,176.00
1,100.00
1,162.00
1,162.00
+4.78%
2,601,775
1.41
Jan 23, 2026
1,036.00
1,116.00
1,032.00
1,109.00
1,109.00
+7.77%
641,644
0.35
Jan 22, 2026
993.00
1,040.00
993.00
1,029.00
1,029.00
+3.63%
1,457,724
0.79
Jan 21, 2026
1,023.00
1,056.00
977.10
993.00
993.00
-2.36%
1,139,093
0.62
Jan 20, 2026
960.00
1,020.00
944.00
1,017.00
1,017.00
+5.94%
2,047,422
1.12
Jan 19, 2026
965.00
985.00
952.80
960.00
960.00
-0.52%
1,567,823
0.86
Jan 16, 2026
980.00
980.00
951.70
965.00
965.00
-1.53%
6,087,975
3.50
Jan 15, 2026
1,025.00
1,037.00
961.40
980.00
980.00
-4.39%
1,847,062
1.08
Jan 14, 2026
965.00
1,041.00
965.00
1,025.00
1,025.00
+6.22%
1,702,325
0.99
Jan 13, 2026
956.00
997.50
953.10
965.00
965.00
+1.40%
1,139,898
0.66
Jan 12, 2026
946.80
974.90
927.50
951.70
951.70
+0.46%
980,408
0.57
Jan 09, 2026
946.00
971.60
943.20
947.30
947.30
+0.14%
1,196,637
0.67
Jan 08, 2026
869.20
949.90
855.20
946.00
946.00
+8.84%
2,632,675
1.48
Rows: