Education
About Us
Working with TipRanks
Follow Us
Meshek Energy Renewable Energies Ltd. (IL:MSKE)
:MSKE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
446.00
448.00
440.90
445.40
445.40
-0.13%
130,545
0.17
Aug 20, 2025
453.20
467.20
444.30
446.00
446.00
-1.59%
1,023,665
1.32
Aug 19, 2025
450.00
459.90
395.30
453.20
453.20
+0.71%
825,968
1.08
Aug 18, 2025
453.70
463.10
450.00
450.00
450.00
-0.82%
448,901
0.59
Aug 17, 2025
458.10
467.30
450.00
453.70
453.70
-0.96%
229,302
0.30
Aug 14, 2025
475.40
492.00
450.00
458.10
458.10
-3.35%
1,135,087
1.51
Aug 13, 2025
459.30
474.00
455.20
474.00
474.00
+3.20%
1,028,741
1.39
Aug 12, 2025
459.00
468.70
454.00
459.30
459.30
+0.07%
862,899
1.18
Aug 11, 2025
480.00
480.00
443.10
459.00
459.00
+1.10%
897,774
1.25
Aug 10, 2025
434.60
454.40
434.60
454.00
454.00
+4.78%
578,119
0.81
Aug 07, 2025
427.00
440.70
427.00
433.30
433.30
+1.48%
2,232,915
3.24
Aug 06, 2025
424.00
431.60
419.80
427.00
427.00
+0.59%
444,513
0.56
Aug 05, 2025
434.90
436.30
419.70
424.50
424.50
-2.39%
508,267
0.64
Aug 04, 2025
448.00
450.00
425.00
434.90
434.90
-2.60%
488,685
0.62
Jul 31, 2025
434.90
448.70
434.90
446.50
446.50
+2.67%
914,790
1.17
Jul 30, 2025
442.50
442.50
429.90
434.90
434.90
-1.72%
355,903
0.45
Jul 29, 2025
439.00
445.70
431.80
442.50
442.50
+0.80%
361,176
0.44
Jul 28, 2025
438.00
456.50
429.10
439.00
439.00
+0.23%
1,167,469
1.43
Jul 27, 2025
435.70
441.60
427.10
438.00
438.00
+0.69%
489,992
0.56
Jul 24, 2025
430.00
439.30
422.80
435.00
435.00
+1.16%
758,880
0.87
Jul 23, 2025
409.80
438.50
406.90
430.00
430.00
+4.65%
2,231,258
2.65
Jul 22, 2025
391.30
421.30
391.30
410.90
410.90
+5.01%
1,523,433
1.86
Jul 21, 2025
365.70
391.30
365.70
391.30
391.30
+7.00%
2,769,706
3.55
Jul 20, 2025
359.50
367.50
353.10
365.70
365.70
+1.72%
141,057
0.18
Jul 17, 2025
358.10
368.30
354.50
359.50
359.50
+0.39%
3,135,247
4.27
Jul 16, 2025
355.00
364.00
350.10
358.10
358.10
+0.87%
244,507
0.33
Jul 15, 2025
343.10
361.30
343.10
355.00
355.00
+3.47%
365,287
0.50
Jul 14, 2025
342.70
369.70
342.70
343.10
343.10
+0.12%
335,042
0.45
Jul 13, 2025
351.80
351.80
334.30
342.70
342.70
-2.59%
148,053
0.20
Jul 10, 2025
365.00
366.50
345.30
351.80
351.80
-3.62%
344,103
0.46
Jul 09, 2025
363.00
374.40
359.50
365.00
365.00
+0.55%
680,257
0.92
Jul 08, 2025
353.60
363.30
351.00
363.00
363.00
+2.25%
1,023,902
1.41
Jul 07, 2025
355.00
365.80
352.00
355.00
355.00
0.00%
368,268
0.51
Jul 06, 2025
355.00
359.20
352.00
355.00
355.00
0.00%
260,056
0.36
Jul 03, 2025
355.00
363.00
352.00
355.00
355.00
0.00%
389,043
0.54
Jul 02, 2025
353.30
358.20
352.10
355.00
355.00
+0.48%
538,310
0.75
Jul 01, 2025
370.00
370.00
352.40
353.30
353.30
-4.51%
869,319
1.22
Jun 30, 2025
370.00
372.40
349.30
370.00
370.00
0.00%
2,979,379
4.46
Jun 29, 2025
369.30
375.50
357.20
370.00
370.00
+0.19%
282,153
0.42
Jun 26, 2025
343.00
369.30
335.00
369.30
369.30
+7.45%
3,383,300
5.42
Jun 25, 2025
344.90
346.00
340.50
343.70
343.70
-0.35%
416,967
0.67
Jun 24, 2025
335.50
352.80
335.50
344.90
344.90
+2.80%
542,949
0.88
Jun 23, 2025
345.90
345.90
331.00
335.50
335.50
-3.01%
277,659
0.45
Jun 22, 2025
355.00
367.00
338.80
345.90
345.90
+1.14%
249,796
0.40
Jun 19, 2025
345.90
353.10
339.30
342.00
342.00
-1.13%
463,445
0.75
Jun 18, 2025
330.00
345.90
325.00
345.90
345.90
+4.82%
605,402
0.99
Jun 17, 2025
334.40
344.50
325.90
330.00
330.00
-1.32%
443,861
0.73
Jun 16, 2025
304.80
335.50
304.60
334.40
334.40
+9.71%
4,596,910
8.54
Jun 15, 2025
293.00
312.00
293.00
304.80
304.80
+0.63%
105,861
0.19
Jun 12, 2025
309.00
309.00
301.60
302.90
302.90
-2.95%
245,472
0.45
Rows: