Education
About Us
Working with TipRanks
Follow Us
Meshek Energy Renewable Energies Ltd. (IL:MSKE)
:MSKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 07, 2025
690.00
694.50
677.00
688.00
688.00
-0.29%
200,144
0.15
Dec 04, 2025
663.00
704.90
630.50
690.00
690.00
+6.55%
1,821,303
1.42
Dec 03, 2025
720.90
721.00
610.80
647.60
647.60
-10.17%
3,354,375
2.71
Dec 02, 2025
687.30
720.90
676.90
720.90
720.90
+5.10%
2,925,818
2.45
Dec 01, 2025
672.00
685.90
659.00
685.90
685.90
+3.00%
590,226
0.50
Nov 30, 2025
675.00
675.40
658.10
665.90
665.90
-0.21%
448,889
0.38
Nov 27, 2025
661.10
682.80
648.80
667.30
667.30
+1.26%
886,726
0.74
Nov 26, 2025
627.00
670.70
620.00
659.00
659.00
+5.10%
1,085,878
0.92
Nov 25, 2025
638.90
646.00
617.80
627.00
627.00
-2.94%
642,296
0.54
Nov 24, 2025
650.20
675.00
630.00
646.00
646.00
-0.65%
11,045,947
10.81
Nov 23, 2025
651.30
690.00
635.30
650.20
650.20
+0.79%
817,255
0.80
Nov 20, 2025
631.80
649.80
621.70
645.10
645.10
+2.41%
609,727
0.59
Nov 19, 2025
632.20
639.10
619.00
629.90
629.90
-0.36%
699,948
0.68
Nov 18, 2025
632.00
643.80
627.90
632.20
632.20
-2.56%
604,384
0.59
Nov 17, 2025
649.90
649.90
627.10
648.80
648.80
-0.17%
634,893
0.60
Nov 16, 2025
640.30
652.90
633.00
649.90
649.90
+1.50%
200,358
0.19
Nov 13, 2025
643.10
644.00
624.00
640.30
640.30
-0.44%
615,992
0.58
Nov 12, 2025
650.00
650.00
626.40
643.10
643.10
-1.76%
715,226
0.68
Nov 11, 2025
670.00
679.80
651.80
654.60
654.60
-2.30%
603,387
0.57
Nov 10, 2025
658.80
678.40
642.10
670.00
670.00
+2.76%
687,727
0.65
Nov 09, 2025
659.70
664.00
642.30
652.00
652.00
-1.17%
385,858
0.37
Nov 06, 2025
690.00
693.00
639.70
659.70
659.70
-3.55%
11,205,541
12.51
Nov 05, 2025
662.20
692.00
659.00
684.00
684.00
+3.29%
1,015,588
1.14
Nov 04, 2025
677.00
678.60
650.10
662.20
662.20
-2.19%
1,019,130
1.15
Nov 03, 2025
685.00
685.00
667.00
677.00
677.00
0.00%
1,677,277
1.88
Nov 02, 2025
662.60
682.90
655.00
677.00
677.00
+2.58%
355,540
0.39
Oct 30, 2025
648.40
689.00
632.10
660.00
660.00
+2.48%
1,428,874
1.53
Oct 29, 2025
657.00
660.00
632.30
644.00
644.00
-0.77%
1,663,279
1.83
Oct 28, 2025
661.40
661.40
632.40
649.00
649.00
0.00%
2,335,846
2.54
Oct 27, 2025
659.00
659.00
634.50
649.00
649.00
-1.52%
1,814,373
2.03
Oct 26, 2025
668.30
684.90
643.40
659.00
659.00
-0.90%
454,537
0.51
Oct 23, 2025
669.40
676.70
658.90
665.00
665.00
-0.66%
871,873
0.98
Oct 22, 2025
669.40
680.00
645.60
669.40
669.40
0.00%
1,743,573
2.03
Oct 21, 2025
659.00
670.00
641.00
669.40
669.40
+1.58%
617,427
0.72
Oct 20, 2025
639.30
680.00
639.30
659.00
659.00
-1.05%
1,200,927
1.42
Oct 19, 2025
653.00
677.00
623.70
666.00
666.00
+1.99%
394,020
0.46
Oct 16, 2025
660.00
679.80
645.70
653.00
653.00
-1.06%
1,372,012
1.63
Oct 15, 2025
680.80
692.20
647.00
660.00
660.00
-3.06%
1,987,715
2.44
Oct 12, 2025
647.10
700.00
645.90
680.80
680.80
+4.42%
1,366,527
1.71
Oct 09, 2025
600.00
671.40
600.00
652.00
652.00
+7.77%
4,044,725
5.44
Oct 08, 2025
565.10
619.80
565.10
605.00
605.00
+7.38%
2,432,956
3.39
Oct 05, 2025
549.00
583.30
533.00
563.40
563.40
+2.62%
747,281
0.99
Sep 30, 2025
514.60
574.30
514.60
549.00
549.00
+6.68%
1,586,378
2.16
Sep 29, 2025
531.60
551.40
507.40
514.60
514.60
-2.72%
806,547
1.04
Sep 28, 2025
529.00
541.30
515.00
529.00
529.00
+1.48%
277,325
0.36
Sep 25, 2025
505.00
531.50
500.40
521.30
521.30
+4.26%
886,311
1.15
Sep 21, 2025
500.00
508.20
499.80
500.00
500.00
0.00%
886,171
1.16
Sep 18, 2025
500.50
514.10
500.00
500.00
500.00
-0.10%
355,162
0.47
Sep 17, 2025
505.00
511.20
495.10
500.50
500.50
-0.89%
1,475,772
1.98
Sep 16, 2025
505.90
512.70
487.90
505.00
505.00
-0.18%
460,289
0.62
Rows: