Education
About Us
Working with TipRanks
Follow Us
Y.D. More Investments Ltd. (IL:MRIN)
:MRIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5,851.00
6,114.00
5,800.00
6,114.00
6,114.00
+4.49%
241,402
0.59
Dec 21, 2025
5,570.00
5,904.00
5,570.00
5,851.00
5,851.00
+5.04%
104,847
0.26
Dec 18, 2025
5,564.00
5,579.00
5,440.00
5,570.00
5,570.00
+0.11%
173,676
0.43
Dec 17, 2025
5,557.00
5,591.00
5,520.00
5,564.00
5,564.00
+0.13%
342,441
0.85
Dec 16, 2025
5,465.00
5,557.00
5,400.00
5,557.00
5,557.00
+1.02%
297,743
0.74
Dec 15, 2025
5,270.00
5,517.00
5,270.00
5,501.00
5,501.00
+4.78%
217,938
0.55
Dec 14, 2025
5,271.00
5,300.00
5,155.00
5,250.00
5,250.00
-0.38%
65,384
0.16
Dec 11, 2025
5,100.00
5,280.00
5,059.00
5,270.00
5,270.00
+2.35%
218,262
0.55
Dec 10, 2025
5,099.00
5,149.00
5,017.00
5,149.00
5,149.00
+1.12%
153,958
0.39
Dec 09, 2025
5,172.11
5,237.41
5,047.46
5,091.98
5,091.98
-1.55%
127,098
0.32
Dec 08, 2025
5,340.29
5,340.29
5,056.36
5,172.11
5,172.11
-1.38%
306,296
0.78
Dec 07, 2025
5,149.36
5,256.20
5,149.36
5,244.33
5,244.33
+1.84%
94,385
0.24
Dec 04, 2025
5,158.26
5,193.88
5,074.17
5,149.36
5,149.36
+0.13%
156,092
0.40
Dec 03, 2025
5,022.73
5,188.93
5,022.73
5,142.43
5,142.43
+2.38%
283,608
0.73
Dec 02, 2025
4,847.62
5,060.32
4,700.21
5,022.73
5,022.73
+4.85%
648,219
1.70
Dec 01, 2025
4,946.55
4,946.55
4,650.75
4,790.24
4,790.24
-4.12%
523,812
1.37
Nov 30, 2025
4,946.55
5,035.59
4,858.50
4,996.02
4,996.02
+1.61%
231,083
0.61
Nov 27, 2025
4,866.42
4,924.78
4,748.69
4,916.87
4,916.87
+1.84%
253,281
0.67
Nov 26, 2025
4,653.71
4,858.50
4,613.15
4,827.83
4,827.83
+3.74%
371,864
0.99
Nov 25, 2025
4,719.01
4,726.92
4,614.14
4,653.71
4,653.71
-1.38%
175,821
0.47
Nov 24, 2025
4,559.73
4,719.01
4,528.07
4,719.01
4,719.01
+3.49%
1,492,067
4.21
Nov 23, 2025
4,628.98
4,655.69
4,525.10
4,559.73
4,559.73
-1.50%
105,127
0.30
Nov 20, 2025
4,753.63
4,801.12
4,567.64
4,628.98
4,628.98
-0.66%
552,103
1.58
Nov 19, 2025
4,699.22
4,781.34
4,591.39
4,659.65
4,659.65
+0.47%
175,513
0.51
Nov 18, 2025
4,782.32
4,815.96
4,610.18
4,637.89
4,637.88
-4.33%
269,162
0.78
Nov 17, 2025
4,946.55
4,990.08
4,800.13
4,847.62
4,847.62
-2.00%
350,199
1.02
Nov 16, 2025
4,879.28
4,960.40
4,855.53
4,946.55
4,946.55
+1.38%
179,237
0.52
Nov 13, 2025
4,748.69
4,898.07
4,689.33
4,879.28
4,879.28
+2.75%
391,482
1.14
Nov 12, 2025
4,550.83
4,748.69
4,550.83
4,748.69
4,748.69
+4.42%
467,769
1.38
Nov 11, 2025
4,679.44
4,679.44
4,514.22
4,547.86
4,547.86
-1.61%
330,425
0.99
Nov 10, 2025
4,442.99
4,673.50
4,403.42
4,622.06
4,622.06
+4.03%
366,041
1.10
Nov 09, 2025
4,451.89
4,549.84
4,407.38
4,442.99
4,442.99
-0.20%
286,205
0.87
Nov 06, 2025
4,333.18
4,451.90
4,218.42
4,451.90
4,451.90
+4.17%
5,951,735
24.98
Nov 05, 2025
4,214.46
4,298.55
4,170.93
4,273.82
4,273.82
+1.65%
501,167
2.16
Nov 04, 2025
4,292.62
4,386.60
4,125.42
4,204.57
4,204.57
-2.07%
670,312
2.97
Nov 03, 2025
4,254.03
4,303.50
4,120.48
4,293.61
4,293.60
+0.93%
962,743
4.48
Nov 02, 2025
4,450.91
4,450.91
4,224.35
4,254.03
4,254.03
-3.44%
222,766
1.04
Oct 30, 2025
4,402.43
4,451.89
4,350.00
4,405.40
4,405.40
+0.07%
378,450
1.79
Oct 29, 2025
4,499.38
4,499.38
4,310.42
4,402.43
4,402.43
0.00%
412,359
2.00
Oct 28, 2025
4,600.29
4,625.02
4,353.95
4,402.43
4,402.43
-4.30%
439,309
2.16
Oct 27, 2025
4,646.79
4,646.79
4,466.73
4,600.29
4,600.29
-1.00%
363,772
1.80
Oct 26, 2025
4,743.74
4,743.74
4,634.92
4,646.79
4,646.79
-0.02%
189,155
0.92
Oct 23, 2025
4,727.91
4,727.91
4,616.12
4,647.78
4,647.78
-0.47%
276,270
1.36
Oct 22, 2025
4,754.62
4,756.60
4,616.12
4,669.54
4,669.54
-0.65%
339,444
1.69
Oct 21, 2025
4,837.73
4,841.68
4,684.38
4,700.21
4,700.21
-1.47%
260,980
1.31
Oct 20, 2025
4,887.19
4,936.66
4,751.66
4,770.45
4,770.45
-1.99%
233,579
1.15
Oct 19, 2025
4,803.10
4,894.12
4,695.27
4,867.41
4,867.40
+1.55%
158,088
0.77
Oct 16, 2025
4,673.50
4,806.07
4,647.78
4,793.21
4,793.21
+2.56%
390,437
1.92
Oct 15, 2025
4,836.74
4,837.73
4,619.09
4,673.50
4,673.50
-1.17%
275,283
1.37
Oct 12, 2025
4,709.11
4,788.26
4,650.75
4,728.90
4,728.90
0.00%
189,393
0.93
Rows: