Education
About Us
Working with TipRanks
Follow Us
Y.D. More Investments Ltd. (IL:MRIN)
:MRIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5,245.00
5,245.00
4,993.00
5,126.00
5,126.00
-0.56%
191,069
0.50
Feb 03, 2026
5,005.00
5,224.00
5,004.00
5,155.00
5,155.00
+3.00%
472,780
1.24
Feb 02, 2026
4,809.00
5,005.00
4,650.00
5,005.00
5,005.00
+4.08%
250,150
0.64
Jan 30, 2026
4,800.00
4,870.00
4,600.00
4,809.00
4,809.00
+0.19%
208,373
0.52
Jan 29, 2026
4,821.00
4,877.00
4,677.00
4,800.00
4,800.00
-0.44%
315,321
0.79
Jan 28, 2026
4,861.00
4,997.00
4,798.00
4,821.00
4,821.00
-2.11%
412,042
1.04
Jan 27, 2026
5,013.00
5,034.00
4,891.00
4,925.00
4,925.00
-1.76%
235,676
0.59
Jan 26, 2026
5,111.00
5,159.00
4,910.00
5,013.00
5,013.00
-1.92%
249,156
0.62
Jan 23, 2026
5,050.00
5,142.00
4,867.00
5,111.00
5,111.00
+1.21%
203,499
0.50
Jan 22, 2026
4,931.00
5,050.00
4,767.00
5,050.00
5,050.00
+2.43%
369,853
0.92
Jan 21, 2026
5,132.00
5,250.00
4,875.00
4,930.00
4,930.00
-4.27%
428,819
1.07
Jan 20, 2026
5,283.00
5,326.00
5,001.00
5,150.00
5,150.00
-2.52%
355,974
0.89
Jan 19, 2026
5,455.00
5,455.00
5,249.00
5,283.00
5,283.00
-3.15%
200,928
0.50
Jan 16, 2026
5,482.00
5,490.00
5,400.00
5,455.00
5,455.00
-0.49%
95,481
0.24
Jan 15, 2026
5,417.00
5,487.00
5,255.00
5,482.00
5,482.00
+1.20%
185,889
0.46
Jan 14, 2026
5,220.00
5,417.00
5,208.00
5,417.00
5,417.00
+3.12%
300,733
0.74
Jan 13, 2026
5,400.00
5,435.00
5,221.00
5,253.00
5,253.00
-2.72%
258,700
0.64
Jan 12, 2026
5,522.00
5,522.00
5,169.00
5,400.00
5,400.00
-2.21%
729,240
1.84
Jan 09, 2026
5,521.00
5,599.00
5,400.00
5,522.00
5,522.00
0.00%
169,196
0.42
Jan 08, 2026
5,690.00
5,748.00
5,420.00
5,522.00
5,522.00
-2.95%
231,387
0.57
Jan 07, 2026
5,725.00
5,725.00
5,560.00
5,690.00
5,690.00
-1.03%
291,419
0.72
Jan 06, 2026
5,838.00
5,872.00
5,645.00
5,749.00
5,749.00
-1.56%
321,470
0.80
Jan 05, 2026
5,700.00
5,845.00
5,700.00
5,840.00
5,840.00
+3.36%
222,119
0.55
Jan 01, 2026
5,650.00
5,780.00
5,579.00
5,650.00
5,650.00
0.00%
170,976
0.42
Dec 31, 2025
5,841.00
5,842.00
5,650.00
5,650.00
5,650.00
-3.27%
179,639
0.44
Dec 30, 2025
5,758.00
5,941.00
5,758.00
5,841.00
5,841.00
+1.44%
223,650
0.55
Dec 29, 2025
5,700.00
5,872.00
5,673.00
5,758.00
5,758.00
+1.50%
302,023
0.75
Dec 28, 2025
5,609.00
5,718.00
5,500.00
5,673.00
5,673.00
+1.14%
102,735
0.25
Dec 25, 2025
5,683.00
5,750.00
5,609.00
5,609.00
5,609.00
-2.45%
173,836
0.42
Dec 24, 2025
5,850.00
6,041.00
5,648.00
5,750.00
5,750.00
-1.56%
236,829
0.58
Dec 23, 2025
6,114.00
6,158.00
5,800.00
5,841.00
5,841.00
-4.47%
194,772
0.48
Dec 22, 2025
5,851.00
6,114.00
5,800.00
6,114.00
6,114.00
+4.49%
241,402
0.59
Dec 21, 2025
5,570.00
5,904.00
5,570.00
5,851.00
5,851.00
+5.04%
104,847
0.26
Dec 18, 2025
5,564.00
5,579.00
5,440.00
5,570.00
5,570.00
+0.11%
173,676
0.43
Dec 17, 2025
5,557.00
5,591.00
5,520.00
5,564.00
5,564.00
+0.13%
342,441
0.85
Dec 16, 2025
5,465.00
5,557.00
5,400.00
5,557.00
5,557.00
+1.02%
297,743
0.74
Dec 15, 2025
5,270.00
5,517.00
5,270.00
5,501.00
5,501.00
+4.78%
217,938
0.55
Dec 14, 2025
5,271.00
5,300.00
5,155.00
5,250.00
5,250.00
-0.38%
65,384
0.16
Dec 11, 2025
5,100.00
5,280.00
5,059.00
5,270.00
5,270.00
+2.35%
218,262
0.55
Dec 10, 2025
5,099.00
5,149.00
5,017.00
5,149.00
5,149.00
+1.12%
153,958
0.39
Dec 09, 2025
5,172.11
5,237.41
5,047.46
5,091.98
5,091.98
-1.55%
127,098
0.32
Dec 08, 2025
5,340.29
5,340.29
5,056.36
5,172.11
5,172.11
-1.38%
306,296
0.78
Dec 07, 2025
5,149.36
5,256.20
5,149.36
5,244.33
5,244.33
+1.84%
94,385
0.24
Dec 04, 2025
5,158.26
5,193.88
5,074.17
5,149.36
5,149.36
+0.13%
156,092
0.40
Dec 03, 2025
5,022.73
5,188.93
5,022.73
5,142.43
5,142.43
+2.38%
283,608
0.73
Dec 02, 2025
4,847.62
5,060.32
4,700.21
5,022.73
5,022.73
+4.85%
648,219
1.70
Dec 01, 2025
4,946.55
4,946.55
4,650.75
4,790.24
4,790.24
-4.12%
523,812
1.37
Nov 30, 2025
4,946.55
5,035.59
4,858.50
4,996.02
4,996.02
+1.61%
231,083
0.61
Nov 27, 2025
4,866.42
4,924.78
4,748.69
4,916.87
4,916.87
+1.84%
253,281
0.67
Nov 26, 2025
4,653.71
4,858.50
4,613.15
4,827.83
4,827.83
+3.74%
371,864
0.99
Rows: