Education
About Us
Working with TipRanks
Follow Us
Y.D. More Investments Ltd. (IL:MRIN)
:MRIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3,780.00
3,851.00
3,691.00
3,716.00
3,716.00
-2.98%
206,361
0.72
Mar 12, 2026
4,014.00
4,014.00
3,812.00
3,830.00
3,830.00
-4.58%
202,854
0.71
Mar 11, 2026
4,024.00
4,044.00
3,846.00
4,014.00
4,014.00
-0.25%
159,193
0.56
Mar 10, 2026
4,040.00
4,084.00
3,890.00
4,024.00
4,024.00
-0.40%
187,117
0.66
Mar 09, 2026
4,000.00
4,040.00
3,900.00
4,040.00
4,040.00
-1.46%
267,337
0.93
Mar 06, 2026
4,299.00
4,299.00
4,100.00
4,100.00
4,100.00
-4.63%
182,188
0.64
Mar 05, 2026
4,262.00
4,332.00
4,223.00
4,299.00
4,299.00
+0.87%
273,109
0.97
Mar 04, 2026
4,264.00
4,299.00
4,125.00
4,262.00
4,262.00
-0.05%
304,030
1.08
Mar 02, 2026
4,049.00
4,268.00
4,049.00
4,264.00
4,264.00
+7.19%
338,097
1.18
Feb 27, 2026
3,990.00
4,068.00
3,844.00
3,978.00
3,978.00
-0.38%
407,646
1.41
Feb 26, 2026
4,134.00
4,134.00
3,980.00
3,993.00
3,993.00
-3.41%
453,077
1.59
Feb 25, 2026
4,132.00
4,210.00
3,984.00
4,134.00
4,134.00
+0.34%
351,183
1.24
Feb 24, 2026
4,300.00
4,320.00
4,113.00
4,120.00
4,120.00
-4.63%
364,277
1.28
Feb 23, 2026
4,460.00
4,475.00
4,272.00
4,320.00
4,320.00
-3.14%
184,393
0.65
Feb 20, 2026
4,360.00
4,485.00
4,251.00
4,460.00
4,460.00
+4.43%
203,403
0.67
Feb 19, 2026
4,414.00
4,414.00
4,178.00
4,271.00
4,271.00
-3.24%
343,225
1.14
Feb 18, 2026
4,500.00
4,532.00
4,326.00
4,414.00
4,414.00
-1.32%
248,736
0.81
Feb 17, 2026
4,620.00
4,625.00
4,402.00
4,473.00
4,473.00
-3.29%
164,399
0.54
Feb 16, 2026
4,539.00
4,625.00
4,479.00
4,625.00
4,625.00
+2.41%
207,247
0.68
Feb 13, 2026
4,400.00
4,594.00
4,312.00
4,516.00
4,516.00
+1.69%
312,840
1.02
Feb 12, 2026
4,777.00
4,890.00
4,411.00
4,441.00
4,441.00
-7.03%
725,767
2.43
Feb 11, 2026
5,100.00
5,114.00
4,775.00
4,777.00
4,777.00
-6.33%
333,765
1.11
Feb 10, 2026
5,084.00
5,100.00
4,987.00
5,100.00
5,100.00
+1.45%
202,473
0.67
Feb 09, 2026
4,958.00
5,027.00
4,930.00
5,027.00
5,027.00
+2.05%
184,525
0.60
Feb 06, 2026
5,004.00
5,050.00
4,825.00
4,926.00
4,926.00
-2.78%
163,359
0.53
Feb 05, 2026
5,075.00
5,082.00
5,000.00
5,067.00
5,067.00
-1.15%
1,544,465
5.34
Feb 04, 2026
5,245.00
5,245.00
4,993.00
5,126.00
5,126.00
-0.56%
191,069
0.50
Feb 03, 2026
5,005.00
5,224.00
5,004.00
5,155.00
5,155.00
+3.00%
472,780
1.24
Feb 02, 2026
4,809.00
5,005.00
4,650.00
5,005.00
5,005.00
+4.08%
250,150
0.64
Jan 30, 2026
4,800.00
4,870.00
4,600.00
4,809.00
4,809.00
+0.19%
208,373
0.52
Jan 29, 2026
4,821.00
4,877.00
4,677.00
4,800.00
4,800.00
-0.44%
315,321
0.79
Jan 28, 2026
4,861.00
4,997.00
4,798.00
4,821.00
4,821.00
-2.11%
412,042
1.04
Jan 27, 2026
5,013.00
5,034.00
4,891.00
4,925.00
4,925.00
-1.76%
235,676
0.59
Jan 26, 2026
5,111.00
5,159.00
4,910.00
5,013.00
5,013.00
-1.92%
249,156
0.62
Jan 23, 2026
5,050.00
5,142.00
4,867.00
5,111.00
5,111.00
+1.21%
203,499
0.50
Jan 22, 2026
4,931.00
5,050.00
4,767.00
5,050.00
5,050.00
+2.43%
369,853
0.92
Jan 21, 2026
5,132.00
5,250.00
4,875.00
4,930.00
4,930.00
-4.27%
428,819
1.07
Jan 20, 2026
5,283.00
5,326.00
5,001.00
5,150.00
5,150.00
-2.52%
355,974
0.89
Jan 19, 2026
5,455.00
5,455.00
5,249.00
5,283.00
5,283.00
-3.15%
200,928
0.50
Jan 16, 2026
5,482.00
5,490.00
5,400.00
5,455.00
5,455.00
-0.49%
95,481
0.24
Jan 15, 2026
5,417.00
5,487.00
5,255.00
5,482.00
5,482.00
+1.20%
185,889
0.46
Jan 14, 2026
5,220.00
5,417.00
5,208.00
5,417.00
5,417.00
+3.12%
300,733
0.74
Jan 13, 2026
5,400.00
5,435.00
5,221.00
5,253.00
5,253.00
-2.72%
258,700
0.64
Jan 12, 2026
5,522.00
5,522.00
5,169.00
5,400.00
5,400.00
-2.21%
729,240
1.84
Jan 09, 2026
5,521.00
5,599.00
5,400.00
5,522.00
5,522.00
0.00%
169,196
0.42
Jan 08, 2026
5,690.00
5,748.00
5,420.00
5,522.00
5,522.00
-2.95%
231,387
0.57
Jan 07, 2026
5,725.00
5,725.00
5,560.00
5,690.00
5,690.00
-1.03%
291,419
0.72
Jan 06, 2026
5,838.00
5,872.00
5,645.00
5,749.00
5,749.00
-1.56%
321,470
0.80
Jan 05, 2026
5,700.00
5,845.00
5,700.00
5,840.00
5,840.00
+3.36%
222,119
0.55
Jan 01, 2026
5,650.00
5,780.00
5,579.00
5,650.00
5,650.00
0.00%
170,976
0.42
Rows: