Y.D. More Investments Ltd. (IL:MRIN)
TASE:MRIN
Want to see IL:MRIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,759.00
5,063.00
4,753.00
5,063.00
5,063.00
+6.30%
274,957
0.94
May 28, 2026
4,869.00
4,873.00
4,636.00
4,763.00
4,763.00
-2.18%
269,463
0.92
May 27, 2026
4,490.00
4,869.00
4,450.00
4,869.00
4,869.00
+11.60%
796,510
2.82
May 26, 2026
4,464.00
4,498.00
4,287.00
4,363.00
4,363.00
-2.26%
151,931
0.53
May 25, 2026
4,080.00
4,533.00
4,080.00
4,464.00
4,464.00
+11.60%
349,979
1.20
May 20, 2026
3,942.00
4,000.00
3,879.00
4,000.00
4,000.00
+1.47%
101,315
0.34
May 19, 2026
3,901.00
4,077.00
3,901.00
3,942.00
3,942.00
-1.57%
119,072
0.40
May 18, 2026
4,069.00
4,070.00
3,900.00
4,005.00
4,005.00
-2.32%
176,070
0.59
May 15, 2026
4,175.00
4,175.00
4,002.00
4,100.00
4,100.00
-1.80%
516,316
1.78
May 14, 2026
4,104.00
4,175.00
4,000.00
4,175.00
4,175.00
+0.53%
184,112
0.59
May 13, 2026
4,154.00
4,167.00
4,011.00
4,153.00
4,153.00
0.00%
477,866
1.55
May 12, 2026
4,199.00
4,199.00
4,063.00
4,153.00
4,153.00
-1.10%
145,747
0.47
May 11, 2026
4,300.00
4,329.00
4,141.00
4,199.00
4,199.00
-2.08%
156,827
0.50
May 08, 2026
4,210.00
4,290.00
4,139.00
4,288.00
4,288.00
+1.85%
192,919
0.61
May 07, 2026
4,400.00
4,445.00
4,210.00
4,210.00
4,210.00
-3.17%
566,113
1.82
May 06, 2026
4,350.00
4,500.00
4,288.00
4,348.00
4,348.00
+0.74%
209,689
0.67
May 05, 2026
4,222.00
4,393.00
4,198.00
4,316.00
4,316.00
+1.67%
244,384
0.78
May 04, 2026
4,335.00
4,458.00
4,140.00
4,245.00
4,245.00
-1.39%
258,907
0.83
May 01, 2026
4,058.00
4,331.00
4,058.00
4,305.00
4,305.00
+6.09%
120,867
0.38
Apr 30, 2026
4,070.00
4,157.00
3,990.00
4,058.00
4,058.00
-0.29%
163,143
0.51
Apr 29, 2026
4,019.00
4,128.00
3,963.00
4,070.00
4,070.00
+1.27%
97,815
0.30
Apr 28, 2026
4,008.00
4,057.00
3,919.00
4,019.00
4,019.00
+0.27%
188,139
0.58
Apr 27, 2026
3,991.00
4,085.00
3,933.00
4,008.00
4,008.00
+0.45%
77,538
0.24
Apr 24, 2026
3,994.00
4,119.00
3,981.00
3,990.00
3,990.00
-2.09%
157,768
0.48
Apr 23, 2026
4,180.00
4,190.00
4,056.00
4,075.00
4,075.00
-2.51%
458,131
1.42
Apr 20, 2026
4,030.00
4,189.00
3,919.00
4,180.00
4,180.00
+3.72%
201,979
0.62
Apr 17, 2026
3,880.00
4,064.00
3,880.00
4,030.00
4,030.00
+4.43%
231,230
0.71
Apr 16, 2026
3,999.00
4,020.00
3,771.00
3,859.00
3,859.00
-2.06%
527,583
1.61
Apr 15, 2026
4,011.00
4,113.00
3,940.00
3,940.00
3,940.00
-1.99%
191,625
0.58
Apr 14, 2026
3,950.00
4,060.00
3,950.00
4,020.00
4,020.00
+3.18%
427,757
1.32
Apr 13, 2026
4,040.00
4,040.00
3,873.00
3,896.00
3,896.00
-4.70%
303,206
0.93
Apr 10, 2026
3,982.00
4,088.00
3,909.00
4,088.00
4,088.00
+3.31%
355,415
1.10
Apr 09, 2026
3,775.00
3,989.00
3,740.00
3,957.00
3,957.00
+6.72%
965,917
3.09
Apr 06, 2026
3,683.18
3,708.00
3,524.33
3,708.00
3,708.00
+1.49%
263,464
0.85
Apr 03, 2026
3,499.51
3,674.24
3,499.51
3,653.39
3,653.39
+4.40%
74,203
0.24
Mar 31, 2026
3,328.76
3,524.33
3,313.87
3,499.51
3,499.51
+5.13%
695,526
2.28
Mar 30, 2026
3,426.05
3,426.05
3,250.33
3,328.76
3,328.76
-2.84%
430,322
1.42
Mar 27, 2026
3,580.92
3,604.75
3,375.42
3,426.05
3,426.05
-5.32%
670,884
2.28
Mar 26, 2026
3,710.97
3,710.97
3,562.06
3,618.65
3,618.65
-2.49%
238,343
0.81
Mar 25, 2026
3,889.67
3,913.50
3,666.30
3,710.97
3,710.97
-2.61%
225,814
0.77
Mar 24, 2026
3,851.95
3,891.66
3,772.53
3,810.25
3,810.25
-2.91%
235,039
0.80
Mar 23, 2026
3,760.61
3,999.87
3,599.78
3,924.42
3,924.42
+3.56%
289,907
0.99
Mar 20, 2026
3,837.06
3,926.41
3,784.44
3,789.40
3,789.40
-1.75%
237,531
0.82
Mar 19, 2026
3,931.37
3,931.37
3,779.47
3,856.91
3,856.91
-1.89%
147,250
0.51
Mar 18, 2026
3,896.62
4,011.78
3,865.85
3,931.37
3,931.37
+0.89%
194,376
0.67
Mar 17, 2026
3,763.59
3,944.27
3,678.21
3,896.62
3,896.62
+3.53%
519,128
1.80
Mar 16, 2026
3,664.31
3,822.16
3,651.41
3,763.59
3,763.59
+2.02%
227,760
0.79
Mar 13, 2026
3,752.67
3,823.16
3,664.31
3,689.13
3,689.13
-2.98%
206,361
0.72
Mar 12, 2026
3,984.98
3,984.98
3,784.44
3,802.31
3,802.31
-4.58%
202,854
0.71
Mar 11, 2026
3,994.91
4,014.76
3,818.19
3,984.98
3,984.98
-0.25%
159,193
0.56
Rows: