Y.D. More Investments Ltd. (IL:MRIN)
TASE:MRIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3,710.00
3,735.00
3,550.00
3,735.00
3,735.00
+1.49%
263,464
0.85
Apr 03, 2026
3,525.00
3,701.00
3,525.00
3,680.00
3,680.00
+4.40%
74,203
0.24
Mar 31, 2026
3,353.00
3,550.00
3,338.00
3,525.00
3,525.00
+5.13%
695,526
2.28
Mar 30, 2026
3,451.00
3,451.00
3,274.00
3,353.00
3,353.00
-2.84%
430,322
1.42
Mar 27, 2026
3,607.00
3,631.00
3,400.00
3,451.00
3,451.00
-5.32%
670,884
2.28
Mar 26, 2026
3,738.00
3,738.00
3,588.00
3,645.00
3,645.00
-2.49%
238,343
0.81
Mar 25, 2026
3,918.00
3,942.00
3,693.00
3,738.00
3,738.00
-2.61%
225,814
0.77
Mar 24, 2026
3,880.00
3,920.00
3,800.00
3,838.00
3,838.00
-2.91%
235,039
0.80
Mar 23, 2026
3,788.00
4,029.00
3,626.00
3,953.00
3,953.00
+3.56%
289,907
0.99
Mar 20, 2026
3,865.00
3,955.00
3,812.00
3,817.00
3,817.00
-1.75%
237,531
0.82
Mar 19, 2026
3,960.00
3,960.00
3,807.00
3,885.00
3,885.00
-1.89%
147,250
0.51
Mar 18, 2026
3,925.00
4,041.00
3,894.00
3,960.00
3,960.00
+0.89%
194,376
0.67
Mar 17, 2026
3,791.00
3,973.00
3,705.00
3,925.00
3,925.00
+3.53%
519,128
1.80
Mar 16, 2026
3,691.00
3,850.00
3,678.00
3,791.00
3,791.00
+2.02%
227,760
0.79
Mar 13, 2026
3,780.00
3,851.00
3,691.00
3,716.00
3,716.00
-2.98%
206,361
0.72
Mar 12, 2026
4,014.00
4,014.00
3,812.00
3,830.00
3,830.00
-4.58%
202,854
0.71
Mar 11, 2026
4,024.00
4,044.00
3,846.00
4,014.00
4,014.00
-0.25%
159,193
0.56
Mar 10, 2026
4,040.00
4,084.00
3,890.00
4,024.00
4,024.00
-0.40%
187,117
0.66
Mar 09, 2026
4,000.00
4,040.00
3,900.00
4,040.00
4,040.00
-1.46%
267,337
0.93
Mar 06, 2026
4,299.00
4,299.00
4,100.00
4,100.00
4,100.00
-4.63%
182,188
0.64
Mar 05, 2026
4,262.00
4,332.00
4,223.00
4,299.00
4,299.00
+0.87%
273,109
0.97
Mar 04, 2026
4,264.00
4,299.00
4,125.00
4,262.00
4,262.00
-0.05%
304,030
1.08
Mar 02, 2026
4,049.00
4,268.00
4,049.00
4,264.00
4,264.00
+7.19%
338,097
1.18
Feb 27, 2026
3,990.00
4,068.00
3,844.00
3,978.00
3,978.00
-0.38%
407,646
1.41
Feb 26, 2026
4,134.00
4,134.00
3,980.00
3,993.00
3,993.00
-3.41%
453,077
1.59
Feb 25, 2026
4,132.00
4,210.00
3,984.00
4,134.00
4,134.00
+0.34%
351,183
1.24
Feb 24, 2026
4,300.00
4,320.00
4,113.00
4,120.00
4,120.00
-4.63%
364,277
1.28
Feb 23, 2026
4,460.00
4,475.00
4,272.00
4,320.00
4,320.00
-3.14%
184,393
0.65
Feb 20, 2026
4,360.00
4,485.00
4,251.00
4,460.00
4,460.00
+4.43%
203,403
0.67
Feb 19, 2026
4,414.00
4,414.00
4,178.00
4,271.00
4,271.00
-3.24%
343,225
1.14
Feb 18, 2026
4,500.00
4,532.00
4,326.00
4,414.00
4,414.00
-1.32%
248,736
0.81
Feb 17, 2026
4,620.00
4,625.00
4,402.00
4,473.00
4,473.00
-3.29%
164,399
0.54
Feb 16, 2026
4,539.00
4,625.00
4,479.00
4,625.00
4,625.00
+2.41%
207,247
0.68
Feb 13, 2026
4,400.00
4,594.00
4,312.00
4,516.00
4,516.00
+1.69%
312,840
1.02
Feb 12, 2026
4,777.00
4,890.00
4,411.00
4,441.00
4,441.00
-7.03%
725,767
2.43
Feb 11, 2026
5,100.00
5,114.00
4,775.00
4,777.00
4,777.00
-6.33%
333,765
1.11
Feb 10, 2026
5,084.00
5,100.00
4,987.00
5,100.00
5,100.00
+1.45%
202,473
0.67
Feb 09, 2026
4,958.00
5,027.00
4,930.00
5,027.00
5,027.00
+2.05%
184,525
0.60
Feb 06, 2026
5,004.00
5,050.00
4,825.00
4,926.00
4,926.00
-2.78%
163,359
0.53
Feb 05, 2026
5,075.00
5,082.00
5,000.00
5,067.00
5,067.00
-1.15%
1,544,465
5.34
Feb 04, 2026
5,245.00
5,245.00
4,993.00
5,126.00
5,126.00
-0.56%
191,069
0.50
Feb 03, 2026
5,005.00
5,224.00
5,004.00
5,155.00
5,155.00
+3.00%
472,780
1.24
Feb 02, 2026
4,809.00
5,005.00
4,650.00
5,005.00
5,005.00
+4.08%
250,150
0.64
Jan 30, 2026
4,800.00
4,870.00
4,600.00
4,809.00
4,809.00
+0.19%
208,373
0.52
Jan 29, 2026
4,821.00
4,877.00
4,677.00
4,800.00
4,800.00
-0.44%
315,321
0.79
Jan 28, 2026
4,861.00
4,997.00
4,798.00
4,821.00
4,821.00
-2.11%
412,042
1.04
Jan 27, 2026
5,013.00
5,034.00
4,891.00
4,925.00
4,925.00
-1.76%
235,676
0.59
Jan 26, 2026
5,111.00
5,159.00
4,910.00
5,013.00
5,013.00
-1.92%
249,156
0.62
Jan 23, 2026
5,050.00
5,142.00
4,867.00
5,111.00
5,111.00
+1.21%
203,499
0.50
Jan 22, 2026
4,931.00
5,050.00
4,767.00
5,050.00
5,050.00
+2.43%
369,853
0.92
Rows: