Y.D. More Investments Ltd. (IL:MRIN)
TASE:MRIN
Want to see IL:MRIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,058.00
4,331.00
4,058.00
4,305.00
4,305.00
+6.09%
120,867
0.38
Apr 30, 2026
4,070.00
4,157.00
3,990.00
4,058.00
4,058.00
-0.29%
163,143
0.51
Apr 29, 2026
4,019.00
4,128.00
3,963.00
4,070.00
4,070.00
+1.27%
97,815
0.30
Apr 28, 2026
4,008.00
4,057.00
3,919.00
4,019.00
4,019.00
+0.27%
188,139
0.58
Apr 27, 2026
3,991.00
4,085.00
3,933.00
4,008.00
4,008.00
+0.45%
77,538
0.24
Apr 24, 2026
3,994.00
4,119.00
3,981.00
3,990.00
3,990.00
-2.09%
157,768
0.48
Apr 23, 2026
4,180.00
4,190.00
4,056.00
4,075.00
4,075.00
-2.51%
458,131
1.42
Apr 20, 2026
4,030.00
4,189.00
3,919.00
4,180.00
4,180.00
+3.72%
201,979
0.62
Apr 17, 2026
3,880.00
4,064.00
3,880.00
4,030.00
4,030.00
+4.43%
231,230
0.71
Apr 16, 2026
3,999.00
4,020.00
3,771.00
3,859.00
3,859.00
-2.06%
527,583
1.61
Apr 15, 2026
4,011.00
4,113.00
3,940.00
3,940.00
3,940.00
-1.99%
191,625
0.58
Apr 14, 2026
3,950.00
4,060.00
3,950.00
4,020.00
4,020.00
+3.18%
427,757
1.32
Apr 13, 2026
4,040.00
4,040.00
3,873.00
3,896.00
3,896.00
-4.70%
303,206
0.93
Apr 10, 2026
3,982.00
4,088.00
3,909.00
4,088.00
4,088.00
+3.31%
355,415
1.10
Apr 09, 2026
3,775.00
3,989.00
3,740.00
3,957.00
3,957.00
+6.72%
965,917
3.09
Apr 06, 2026
3,683.18
3,708.00
3,524.33
3,708.00
3,708.00
+1.49%
263,464
0.85
Apr 03, 2026
3,499.51
3,674.24
3,499.51
3,653.39
3,653.39
+4.40%
74,203
0.24
Mar 31, 2026
3,328.76
3,524.33
3,313.87
3,499.51
3,499.51
+5.13%
695,526
2.28
Mar 30, 2026
3,426.05
3,426.05
3,250.33
3,328.76
3,328.76
-2.84%
430,322
1.42
Mar 27, 2026
3,580.92
3,604.75
3,375.42
3,426.05
3,426.05
-5.32%
670,884
2.28
Mar 26, 2026
3,710.97
3,710.97
3,562.06
3,618.65
3,618.65
-2.49%
238,343
0.81
Mar 25, 2026
3,889.67
3,913.50
3,666.30
3,710.97
3,710.97
-2.61%
225,814
0.77
Mar 24, 2026
3,851.95
3,891.66
3,772.53
3,810.25
3,810.25
-2.91%
235,039
0.80
Mar 23, 2026
3,760.61
3,999.87
3,599.78
3,924.42
3,924.42
+3.56%
289,907
0.99
Mar 20, 2026
3,837.06
3,926.41
3,784.44
3,789.40
3,789.40
-1.75%
237,531
0.82
Mar 19, 2026
3,931.37
3,931.37
3,779.47
3,856.91
3,856.91
-1.89%
147,250
0.51
Mar 18, 2026
3,896.62
4,011.78
3,865.85
3,931.37
3,931.37
+0.89%
194,376
0.67
Mar 17, 2026
3,763.59
3,944.27
3,678.21
3,896.62
3,896.62
+3.53%
519,128
1.80
Mar 16, 2026
3,664.31
3,822.16
3,651.41
3,763.59
3,763.59
+2.02%
227,760
0.79
Mar 13, 2026
3,752.67
3,823.16
3,664.31
3,689.13
3,689.13
-2.98%
206,361
0.72
Mar 12, 2026
3,984.98
3,984.98
3,784.44
3,802.31
3,802.31
-4.58%
202,854
0.71
Mar 11, 2026
3,994.91
4,014.76
3,818.19
3,984.98
3,984.98
-0.25%
159,193
0.56
Mar 10, 2026
4,010.79
4,054.47
3,861.87
3,994.91
3,994.91
-0.40%
187,117
0.66
Mar 09, 2026
3,971.08
4,010.79
3,871.80
4,010.79
4,010.79
-1.46%
267,337
0.93
Mar 06, 2026
4,267.92
4,267.92
4,070.36
4,070.36
4,070.36
-4.63%
182,188
0.64
Mar 05, 2026
4,231.19
4,300.68
4,192.47
4,267.92
4,267.92
+0.87%
273,109
0.97
Mar 04, 2026
4,233.17
4,267.92
4,095.18
4,231.19
4,231.19
-0.05%
304,030
1.08
Mar 02, 2026
4,019.73
4,237.14
4,019.73
4,233.17
4,233.17
+7.19%
338,097
1.18
Feb 27, 2026
3,961.15
4,038.59
3,816.21
3,949.24
3,949.24
-0.38%
407,646
1.41
Feb 26, 2026
4,104.11
4,104.11
3,951.22
3,964.13
3,964.13
-3.41%
453,077
1.59
Feb 25, 2026
4,102.13
4,179.56
3,955.20
4,104.11
4,104.11
+0.34%
351,183
1.24
Feb 24, 2026
4,268.91
4,288.77
4,083.26
4,090.21
4,090.21
-4.63%
364,277
1.28
Feb 23, 2026
4,427.75
4,442.65
4,241.11
4,288.77
4,288.77
-3.14%
184,393
0.65
Feb 20, 2026
4,328.48
4,452.57
4,220.27
4,427.75
4,427.75
+4.43%
203,403
0.67
Feb 19, 2026
4,382.09
4,382.09
4,147.79
4,240.12
4,240.12
-3.24%
343,225
1.14
Feb 18, 2026
4,467.46
4,499.23
4,294.72
4,382.09
4,382.09
-1.32%
248,736
0.81
Feb 17, 2026
4,586.60
4,591.56
4,370.17
4,440.66
4,440.66
-3.29%
164,399
0.54
Feb 16, 2026
4,506.18
4,591.56
4,446.62
4,591.56
4,591.56
+2.41%
207,247
0.68
Feb 13, 2026
4,368.19
4,560.79
4,280.82
4,483.35
4,483.35
+1.69%
312,840
1.02
Feb 12, 2026
4,742.46
4,854.64
4,379.11
4,408.89
4,408.89
-7.03%
725,767
2.43
Rows: