Education
About Us
Working with TipRanks
Follow Us
MULTI RETAIL GROUP LTD (IL:MRG)
:MRG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
792.80
792.80
792.80
792.80
792.80
0.00%
194
0.02
Feb 03, 2026
792.90
792.90
788.70
792.80
792.80
-0.01%
20,240
2.27
Feb 02, 2026
794.00
809.30
772.80
792.90
792.90
-0.14%
917
0.10
Jan 30, 2026
794.00
794.00
794.00
794.00
794.00
0.00%
31
<0.01
Jan 29, 2026
796.00
797.20
760.00
794.00
794.00
-0.25%
783
0.09
Jan 28, 2026
800.70
770.00
770.00
796.00
796.00
-0.59%
38
<0.01
Jan 27, 2026
804.30
820.50
775.30
800.70
800.70
-0.45%
410,888
171.92
Jan 26, 2026
804.30
804.30
804.30
804.30
804.30
0.00%
1,373
0.58
Jan 23, 2026
804.30
804.30
804.30
804.30
804.30
0.00%
39
0.02
Jan 22, 2026
819.60
804.50
802.90
804.30
804.30
-1.87%
699
0.15
Jan 21, 2026
819.60
0.00
0.00
819.60
819.60
0.00%
0
0.00
Jan 20, 2026
829.70
834.30
805.90
819.60
819.60
-1.22%
3,105
0.60
Jan 19, 2026
831.90
829.70
800.00
829.70
829.70
-0.26%
572
0.10
Jan 16, 2026
817.60
860.10
816.00
831.90
831.90
+1.75%
1,609
0.27
Jan 15, 2026
814.80
832.60
832.60
817.60
817.60
+0.34%
39
<0.01
Jan 14, 2026
816.80
825.60
800.60
814.80
814.80
-0.24%
798
0.13
Jan 13, 2026
816.80
816.80
816.80
816.80
816.80
0.00%
25
<0.01
Jan 12, 2026
815.30
833.30
833.30
816.80
816.80
+0.18%
21
<0.01
Jan 09, 2026
777.00
821.20
777.00
815.30
815.30
+3.24%
709
0.11
Jan 08, 2026
774.80
794.00
773.30
789.70
789.70
+1.92%
2,181
0.35
Jan 07, 2026
805.60
805.70
770.00
774.80
774.80
-3.82%
10,474
1.68
Jan 06, 2026
814.30
849.90
801.80
805.60
805.60
-1.07%
7,391
1.16
Jan 05, 2026
823.70
823.70
802.40
814.30
814.30
-1.14%
3,875
0.61
Jan 01, 2026
808.30
875.90
875.90
823.70
823.70
+1.91%
57
<0.01
Dec 31, 2025
810.90
836.60
800.00
808.30
808.30
-0.32%
93
0.01
Dec 30, 2025
812.40
818.00
810.00
810.90
810.90
-0.18%
3,076
0.47
Dec 29, 2025
821.90
850.50
770.00
812.40
812.40
-1.16%
9,129
1.40
Dec 28, 2025
822.20
822.20
821.90
821.90
821.90
-0.04%
340
0.05
Dec 25, 2025
824.00
824.00
806.00
822.20
822.20
-0.22%
1,213
0.18
Dec 24, 2025
813.80
825.00
805.00
824.00
824.00
+1.25%
831
0.12
Dec 23, 2025
800.50
816.40
805.00
813.80
813.80
+1.66%
345
0.05
Dec 22, 2025
799.50
821.00
799.50
800.50
800.50
+0.13%
1,034
0.15
Dec 21, 2025
799.00
818.10
793.40
799.50
799.50
+0.06%
4,279
0.64
Dec 18, 2025
797.20
805.10
793.80
799.00
799.00
+0.23%
1,712
0.25
Dec 17, 2025
790.50
850.50
850.50
797.20
797.20
+0.85%
28
<0.01
Dec 16, 2025
790.50
790.50
790.50
790.50
790.50
0.00%
15
<0.01
Dec 15, 2025
777.10
791.30
789.90
790.50
790.50
+1.72%
6,126
0.91
Dec 14, 2025
789.50
789.50
750.10
777.10
777.10
-1.57%
8,865
1.32
Dec 11, 2025
789.50
790.00
777.00
789.50
789.50
0.00%
1,579
0.23
Dec 10, 2025
783.20
790.00
777.00
789.50
789.50
+0.80%
837
0.12
Dec 09, 2025
786.70
750.00
750.00
783.20
783.20
-0.44%
24
<0.01
Dec 08, 2025
783.50
799.20
799.20
786.70
786.70
+0.41%
51
<0.01
Dec 07, 2025
792.70
794.00
750.00
783.50
783.50
-1.16%
3,625
0.54
Dec 04, 2025
802.51
802.51
784.95
792.70
792.70
-1.22%
783
0.12
Dec 03, 2025
798.49
825.67
801.63
802.52
802.52
+0.50%
13,683
2.08
Dec 02, 2025
794.47
829.11
787.90
798.49
798.49
+0.51%
5,321
0.81
Dec 01, 2025
794.47
794.47
794.47
794.47
794.47
0.00%
11
<0.01
Nov 30, 2025
794.47
794.47
794.47
794.47
794.47
0.00%
6
<0.01
Nov 27, 2025
794.47
794.47
794.47
794.47
794.47
0.00%
8
<0.01
Nov 26, 2025
807.81
807.81
780.44
794.47
794.47
-1.65%
5,652
0.87
Rows: