Education
About Us
Working with TipRanks
Follow Us
MULTI RETAIL GROUP LTD (IL:MRG)
:MRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
813.80
841.50
817.00
817.90
817.90
+0.50%
13,683
2.08
Dec 02, 2025
809.70
845.00
803.00
813.80
813.80
+0.51%
5,321
0.81
Dec 01, 2025
809.70
809.70
809.70
809.70
809.70
0.00%
11
<0.01
Nov 30, 2025
809.70
809.70
809.70
809.70
809.70
0.00%
6
<0.01
Nov 27, 2025
809.70
809.70
809.70
809.70
809.70
0.00%
8
<0.01
Nov 26, 2025
823.30
823.30
795.40
809.70
809.70
-1.65%
5,652
0.87
Nov 25, 2025
838.00
847.80
814.80
823.30
823.30
-1.75%
5,481
0.85
Nov 24, 2025
782.30
850.00
797.90
838.00
838.00
+7.12%
4,663
0.73
Nov 23, 2025
784.20
784.20
771.80
782.30
782.30
-0.24%
94
0.01
Nov 20, 2025
782.70
791.30
791.30
784.20
784.20
+0.19%
41
<0.01
Nov 19, 2025
789.30
789.30
771.80
782.70
782.70
-0.84%
125
0.02
Nov 18, 2025
792.00
800.00
771.80
789.30
789.30
-0.34%
1,171
0.18
Nov 17, 2025
812.80
812.90
787.30
792.00
792.00
-2.56%
306
0.05
Nov 16, 2025
803.30
835.00
803.30
812.80
812.80
+1.18%
70
0.01
Nov 13, 2025
841.10
832.00
795.00
803.30
803.30
-4.49%
748
0.11
Nov 12, 2025
840.40
869.00
839.40
841.10
841.10
+0.08%
637
0.09
Nov 11, 2025
844.00
844.00
819.60
840.40
840.40
-0.43%
1,588
0.23
Nov 10, 2025
860.70
847.20
842.40
844.00
844.00
-1.94%
1,517
0.22
Nov 09, 2025
860.80
860.80
826.40
860.70
860.70
-0.01%
23,350
3.62
Nov 06, 2025
860.80
860.80
860.80
860.80
860.80
0.00%
5,606
0.88
Nov 05, 2025
860.10
866.10
860.20
860.80
860.80
+0.08%
1,067
0.17
Nov 04, 2025
860.10
860.10
860.10
860.10
860.10
0.00%
119
0.02
Nov 03, 2025
862.20
840.00
840.00
860.10
860.10
-0.24%
22
<0.01
Nov 02, 2025
861.70
870.00
862.00
862.20
862.20
+0.06%
593
0.09
Oct 30, 2025
860.40
866.40
866.40
861.70
861.70
+0.15%
45
<0.01
Oct 29, 2025
858.30
874.50
836.60
860.40
860.40
+0.24%
1,692
0.26
Oct 28, 2025
858.10
860.10
860.10
858.30
858.30
+0.02%
24
<0.01
Oct 27, 2025
899.70
902.00
857.00
858.10
858.10
-4.62%
8,336
1.31
Oct 26, 2025
912.20
921.00
884.50
899.70
899.70
-1.37%
127,719
29.42
Oct 23, 2025
912.30
912.30
771.80
912.20
912.20
-0.01%
36,383
9.66
Oct 22, 2025
918.00
931.50
902.30
912.30
912.30
-2.95%
8,059
2.18
Oct 21, 2025
947.10
940.60
922.50
940.00
940.00
-0.75%
48,407
16.36
Oct 20, 2025
951.10
970.00
940.10
947.10
947.10
-0.42%
4,534
1.55
Oct 19, 2025
998.20
980.00
937.00
951.10
951.10
-4.72%
15,867
5.75
Oct 16, 2025
990.10
999.00
999.00
998.20
998.20
+0.82%
192
0.07
Oct 15, 2025
1,008.00
1,010.00
969.60
990.10
990.10
-1.78%
1,243
0.45
Oct 12, 2025
1,003.00
1,015.00
1,003.00
1,008.00
1,008.00
+0.50%
898
0.32
Oct 09, 2025
959.30
1,014.00
991.00
1,003.00
1,003.00
+4.56%
2,122
0.74
Oct 08, 2025
950.50
973.60
943.10
959.30
959.30
+0.93%
3,694
1.30
Oct 05, 2025
966.10
979.90
935.50
950.50
950.50
-1.61%
5,789
2.08
Sep 30, 2025
1,015.00
1,015.00
962.60
966.10
966.10
-4.82%
17,124
6.64
Sep 29, 2025
1,035.00
1,015.00
994.70
1,015.00
1,015.00
-1.93%
4,028
1.60
Sep 28, 2025
1,032.00
1,045.00
984.00
1,035.00
1,035.00
+0.29%
1,132
0.45
Sep 25, 2025
1,052.00
1,062.00
987.00
1,032.00
1,032.00
-1.90%
6,433
2.60
Sep 21, 2025
1,074.00
1,100.00
951.30
1,052.00
1,052.00
-2.05%
8,106
3.44
Sep 18, 2025
1,086.00
1,100.00
1,038.00
1,074.00
1,074.00
-1.10%
5,999
2.62
Sep 17, 2025
1,137.00
1,140.00
1,068.00
1,086.00
1,086.00
-4.49%
11,983
5.58
Sep 16, 2025
1,121.00
1,457.00
1,087.00
1,137.00
1,137.00
+1.43%
1,059
0.48
Sep 15, 2025
1,136.00
1,150.00
1,070.00
1,121.00
1,121.00
-1.32%
3,466
1.58
Sep 14, 2025
1,127.00
1,165.00
1,125.00
1,136.00
1,136.00
+0.80%
2,253
0.98
Rows: