MULTI RETAIL GROUP LTD (IL:MRG)
TASE:MRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
773.40
0.00
0.00
773.40
773.40
0.00%
0
0.00
Apr 09, 2026
754.10
784.00
784.00
773.40
773.40
+2.56%
174
0.02
Apr 06, 2026
754.10
754.10
754.10
754.10
754.10
+1.28%
781
0.09
Apr 03, 2026
740.10
754.10
731.00
744.60
744.60
+0.61%
105
0.01
Mar 31, 2026
739.20
758.30
758.30
740.10
740.10
+0.12%
12
<0.01
Mar 30, 2026
744.10
730.20
730.20
739.20
739.20
-0.66%
91
0.01
Mar 27, 2026
730.00
756.10
743.90
744.10
744.10
+1.93%
290
0.03
Mar 26, 2026
737.50
737.50
730.00
730.00
730.00
-1.02%
1,985
0.24
Mar 25, 2026
732.60
788.00
734.00
737.50
737.50
+0.67%
142
0.02
Mar 24, 2026
733.10
730.00
730.00
732.60
732.60
-0.07%
40
<0.01
Mar 23, 2026
734.70
734.70
730.00
733.10
733.10
-0.22%
257
0.03
Mar 20, 2026
734.70
734.70
734.70
734.70
734.70
0.00%
1
<0.01
Mar 19, 2026
734.70
734.70
734.70
734.70
734.70
0.00%
3,682
0.43
Mar 18, 2026
735.00
730.00
730.00
734.70
734.70
-0.04%
16
<0.01
Mar 17, 2026
741.80
735.00
735.00
735.00
735.00
-0.92%
4,502
0.53
Mar 16, 2026
746.00
746.00
709.50
741.80
741.80
-0.56%
346
0.04
Mar 13, 2026
747.20
746.00
746.00
746.00
746.00
-0.16%
906
0.10
Mar 12, 2026
758.80
755.00
746.00
747.20
747.20
-1.53%
1,100
0.13
Mar 11, 2026
750.00
760.00
750.00
758.80
758.80
+1.17%
1,129
0.13
Mar 10, 2026
770.40
750.00
750.00
750.00
750.00
-2.65%
405
0.05
Mar 09, 2026
771.60
771.00
746.00
770.40
770.40
-0.16%
513
0.06
Mar 06, 2026
771.70
771.50
771.50
771.60
771.60
-0.01%
176
0.02
Mar 05, 2026
771.90
771.90
771.50
771.70
771.70
-0.03%
551
0.06
Mar 04, 2026
771.70
772.00
771.70
771.90
771.90
+0.03%
308
0.03
Mar 02, 2026
775.70
785.00
764.50
771.70
771.70
-0.52%
6,821
0.77
Feb 27, 2026
776.10
776.00
772.00
775.70
775.70
-0.05%
212
0.02
Feb 26, 2026
782.30
782.00
765.00
776.10
776.10
-0.79%
246
0.03
Feb 25, 2026
782.40
782.30
782.30
782.30
782.30
-0.01%
177
0.02
Feb 24, 2026
782.40
782.40
782.40
782.40
782.40
0.00%
204
0.02
Feb 23, 2026
782.40
782.40
782.40
782.40
782.40
0.00%
1,425
0.16
Feb 20, 2026
782.70
782.60
782.00
782.40
782.40
-0.04%
243
0.03
Feb 19, 2026
792.90
792.90
756.00
782.70
782.70
-1.29%
225
0.02
Feb 18, 2026
792.90
792.90
792.90
792.90
792.90
0.00%
1
<0.01
Feb 17, 2026
795.90
817.90
792.50
792.90
792.90
-0.38%
2,168
0.24
Feb 16, 2026
780.80
826.80
795.00
795.90
795.90
+1.93%
670
0.07
Feb 13, 2026
762.00
792.50
776.50
780.80
780.80
+2.47%
390
0.04
Feb 12, 2026
765.10
762.90
759.10
762.00
762.00
-0.41%
2,519
0.28
Feb 11, 2026
765.10
765.10
765.10
765.10
765.10
0.00%
3,300
0.37
Feb 10, 2026
764.00
808.20
755.20
765.10
765.10
+0.14%
3,492
0.39
Feb 09, 2026
764.00
764.00
764.00
764.00
764.00
0.00%
8
<0.01
Feb 06, 2026
716.00
764.40
716.00
764.00
764.00
+6.70%
8,255
0.93
Feb 05, 2026
792.80
716.00
716.00
716.00
716.00
-9.69%
7,518
0.82
Feb 04, 2026
792.80
792.80
792.80
792.80
792.80
0.00%
194
0.02
Feb 03, 2026
792.90
792.90
788.70
792.80
792.80
-0.01%
20,240
2.27
Feb 02, 2026
794.00
809.30
772.80
792.90
792.90
-0.14%
917
0.10
Jan 30, 2026
794.00
794.00
794.00
794.00
794.00
0.00%
31
<0.01
Jan 29, 2026
796.00
797.20
760.00
794.00
794.00
-0.25%
783
0.09
Jan 28, 2026
800.70
770.00
770.00
796.00
796.00
-0.59%
38
<0.01
Jan 27, 2026
804.30
820.50
775.30
800.70
800.70
-0.45%
410,888
171.92
Jan 26, 2026
804.30
804.30
804.30
804.30
804.30
0.00%
1,373
0.58
Rows: