Education
About Us
Working with TipRanks
Follow Us
MULTI RETAIL GROUP LTD (IL:MRG)
:MRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
816.80
816.80
816.80
816.80
816.80
0.00%
25
<0.01
Jan 12, 2026
815.30
833.30
833.30
816.80
816.80
+0.18%
21
<0.01
Jan 09, 2026
777.00
821.20
777.00
815.30
815.30
+3.24%
709
0.11
Jan 08, 2026
774.80
794.00
773.30
789.70
789.70
+1.92%
2,181
0.35
Jan 07, 2026
805.60
805.70
770.00
774.80
774.80
-3.82%
10,474
1.68
Jan 06, 2026
814.30
849.90
801.80
805.60
805.60
-1.07%
7,391
1.16
Jan 05, 2026
823.70
823.70
802.40
814.30
814.30
-1.14%
3,875
0.61
Jan 01, 2026
808.30
875.90
875.90
823.70
823.70
+1.91%
57
<0.01
Dec 31, 2025
810.90
836.60
800.00
808.30
808.30
-0.32%
93
0.01
Dec 30, 2025
812.40
818.00
810.00
810.90
810.90
-0.18%
3,076
0.47
Dec 29, 2025
821.90
850.50
770.00
812.40
812.40
-1.16%
9,129
1.40
Dec 28, 2025
822.20
822.20
821.90
821.90
821.90
-0.04%
340
0.05
Dec 25, 2025
824.00
824.00
806.00
822.20
822.20
-0.22%
1,213
0.18
Dec 24, 2025
813.80
825.00
805.00
824.00
824.00
+1.25%
831
0.12
Dec 23, 2025
800.50
816.40
805.00
813.80
813.80
+1.66%
345
0.05
Dec 22, 2025
799.50
821.00
799.50
800.50
800.50
+0.13%
1,034
0.15
Dec 21, 2025
799.00
818.10
793.40
799.50
799.50
+0.06%
4,279
0.64
Dec 18, 2025
797.20
805.10
793.80
799.00
799.00
+0.23%
1,712
0.25
Dec 17, 2025
790.50
850.50
850.50
797.20
797.20
+0.85%
28
<0.01
Dec 16, 2025
790.50
790.50
790.50
790.50
790.50
0.00%
15
<0.01
Dec 15, 2025
777.10
791.30
789.90
790.50
790.50
+1.72%
6,126
0.91
Dec 14, 2025
789.50
789.50
750.10
777.10
777.10
-1.57%
8,865
1.32
Dec 11, 2025
789.50
790.00
777.00
789.50
789.50
0.00%
1,579
0.23
Dec 10, 2025
783.20
790.00
777.00
789.50
789.50
+0.80%
837
0.12
Dec 09, 2025
786.70
750.00
750.00
783.20
783.20
-0.44%
24
<0.01
Dec 08, 2025
783.50
799.20
799.20
786.70
786.70
+0.41%
51
<0.01
Dec 07, 2025
792.70
794.00
750.00
783.50
783.50
-1.16%
3,625
0.54
Dec 04, 2025
802.51
802.51
784.95
792.70
792.70
-1.22%
783
0.12
Dec 03, 2025
798.49
825.67
801.63
802.52
802.52
+0.50%
13,683
2.08
Dec 02, 2025
794.47
829.11
787.90
798.49
798.49
+0.51%
5,321
0.81
Dec 01, 2025
794.47
794.47
794.47
794.47
794.47
0.00%
11
<0.01
Nov 30, 2025
794.47
794.47
794.47
794.47
794.47
0.00%
6
<0.01
Nov 27, 2025
794.47
794.47
794.47
794.47
794.47
0.00%
8
<0.01
Nov 26, 2025
807.81
807.81
780.44
794.47
794.47
-1.65%
5,652
0.87
Nov 25, 2025
822.24
831.85
799.47
807.81
807.81
-1.75%
5,481
0.85
Nov 24, 2025
767.58
834.01
782.89
822.24
822.24
+7.12%
4,663
0.73
Nov 23, 2025
769.45
769.45
757.28
767.58
767.58
-0.24%
94
0.01
Nov 20, 2025
767.98
776.42
776.42
769.45
769.45
+0.19%
41
<0.01
Nov 19, 2025
774.45
774.45
757.28
767.98
767.98
-0.84%
125
0.02
Nov 18, 2025
777.10
784.95
757.28
774.45
774.45
-0.34%
1,171
0.18
Nov 17, 2025
797.51
797.61
772.49
777.10
777.10
-2.56%
306
0.05
Nov 16, 2025
788.19
819.29
788.19
797.51
797.51
+1.18%
70
0.01
Nov 13, 2025
825.28
816.35
780.05
788.19
788.19
-4.49%
748
0.11
Nov 12, 2025
824.59
852.65
823.61
825.28
825.28
+0.08%
637
0.09
Nov 11, 2025
828.12
828.12
804.18
824.59
824.59
-0.43%
1,588
0.23
Nov 10, 2025
844.51
831.26
826.55
828.12
828.12
-1.94%
1,517
0.22
Nov 09, 2025
844.61
844.61
810.86
844.51
844.51
-0.01%
23,350
3.62
Nov 06, 2025
844.61
844.61
844.61
844.61
844.61
0.00%
5,606
0.88
Nov 05, 2025
843.92
849.81
844.02
844.61
844.61
+0.08%
1,067
0.17
Nov 04, 2025
843.92
843.92
843.92
843.92
843.92
0.00%
119
0.02
Rows: