Education
About Us
Working with TipRanks
Follow Us
MULTI RETAIL GROUP LTD (IL:MRG)
:MRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
813.80
825.00
805.00
824.00
824.00
+1.25%
831
0.12
Dec 23, 2025
800.50
816.40
805.00
813.80
813.80
+1.66%
345
0.05
Dec 22, 2025
799.50
821.00
799.50
800.50
800.50
+0.13%
1,034
0.15
Dec 21, 2025
799.00
818.10
793.40
799.50
799.50
+0.06%
4,279
0.64
Dec 18, 2025
797.20
805.10
793.80
799.00
799.00
+0.23%
1,712
0.25
Dec 17, 2025
790.50
850.50
850.50
797.20
797.20
+0.85%
28
<0.01
Dec 16, 2025
790.50
790.50
790.50
790.50
790.50
0.00%
15
<0.01
Dec 15, 2025
777.10
791.30
789.90
790.50
790.50
+1.72%
6,126
0.91
Dec 14, 2025
789.50
789.50
750.10
777.10
777.10
-1.57%
8,865
1.32
Dec 11, 2025
789.50
790.00
777.00
789.50
789.50
0.00%
1,579
0.23
Dec 10, 2025
783.20
790.00
777.00
789.50
789.50
+0.80%
837
0.12
Dec 09, 2025
786.70
750.00
750.00
783.20
783.20
-0.44%
24
<0.01
Dec 08, 2025
783.50
799.20
799.20
786.70
786.70
+0.41%
51
<0.01
Dec 07, 2025
792.70
794.00
750.00
783.50
783.50
-1.16%
3,625
0.54
Dec 04, 2025
802.51
802.51
784.95
792.70
792.70
-1.22%
783
0.12
Dec 03, 2025
798.49
825.67
801.63
802.52
802.52
+0.50%
13,683
2.08
Dec 02, 2025
794.47
829.11
787.90
798.49
798.49
+0.51%
5,321
0.81
Dec 01, 2025
794.47
794.47
794.47
794.47
794.47
0.00%
11
<0.01
Nov 30, 2025
794.47
794.47
794.47
794.47
794.47
0.00%
6
<0.01
Nov 27, 2025
794.47
794.47
794.47
794.47
794.47
0.00%
8
<0.01
Nov 26, 2025
807.81
807.81
780.44
794.47
794.47
-1.65%
5,652
0.87
Nov 25, 2025
822.24
831.85
799.47
807.81
807.81
-1.75%
5,481
0.85
Nov 24, 2025
767.58
834.01
782.89
822.24
822.24
+7.12%
4,663
0.73
Nov 23, 2025
769.45
769.45
757.28
767.58
767.58
-0.24%
94
0.01
Nov 20, 2025
767.98
776.42
776.42
769.45
769.45
+0.19%
41
<0.01
Nov 19, 2025
774.45
774.45
757.28
767.98
767.98
-0.84%
125
0.02
Nov 18, 2025
777.10
784.95
757.28
774.45
774.45
-0.34%
1,171
0.18
Nov 17, 2025
797.51
797.61
772.49
777.10
777.10
-2.56%
306
0.05
Nov 16, 2025
788.19
819.29
788.19
797.51
797.51
+1.18%
70
0.01
Nov 13, 2025
825.28
816.35
780.05
788.19
788.19
-4.49%
748
0.11
Nov 12, 2025
824.59
852.65
823.61
825.28
825.28
+0.08%
637
0.09
Nov 11, 2025
828.12
828.12
804.18
824.59
824.59
-0.43%
1,588
0.23
Nov 10, 2025
844.51
831.26
826.55
828.12
828.12
-1.94%
1,517
0.22
Nov 09, 2025
844.61
844.61
810.86
844.51
844.51
-0.01%
23,350
3.62
Nov 06, 2025
844.61
844.61
844.61
844.61
844.61
0.00%
5,606
0.88
Nov 05, 2025
843.92
849.81
844.02
844.61
844.61
+0.08%
1,067
0.17
Nov 04, 2025
843.92
843.92
843.92
843.92
843.92
0.00%
119
0.02
Nov 03, 2025
845.98
824.20
824.20
843.92
843.92
-0.24%
22
<0.01
Nov 02, 2025
845.49
853.64
845.79
845.98
845.98
+0.06%
593
0.09
Oct 30, 2025
844.22
850.10
850.10
845.49
845.49
+0.15%
45
<0.01
Oct 29, 2025
842.15
858.05
820.86
844.22
844.22
+0.24%
1,692
0.26
Oct 28, 2025
841.96
843.92
843.92
842.16
842.16
+0.02%
24
<0.01
Oct 27, 2025
882.78
885.03
840.88
841.96
841.96
-4.62%
8,336
1.31
Oct 26, 2025
895.04
903.68
867.86
882.78
882.78
-1.37%
127,719
29.42
Oct 23, 2025
895.14
895.14
757.28
895.04
895.04
-0.01%
36,383
9.66
Oct 22, 2025
900.73
913.98
885.33
895.14
895.14
-2.95%
8,059
2.18
Oct 21, 2025
929.28
922.91
905.15
922.32
922.32
-0.75%
48,407
16.36
Oct 20, 2025
933.21
951.75
922.42
929.29
929.28
-0.42%
4,534
1.55
Oct 19, 2025
979.42
961.57
919.37
933.21
933.21
-4.72%
15,867
5.75
Oct 16, 2025
971.48
980.21
980.21
979.42
979.42
+0.82%
192
0.07
Rows: