Education
About Us
Working with TipRanks
Follow Us
MULTI RETAIL GROUP LTD (IL:MRG)
:MRG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
1,022.00
1,037.00
985.00
1,014.00
1,014.00
-0.78%
5,565
0.77
Jul 01, 2025
1,005.00
1,038.00
1,014.00
1,022.00
1,022.00
+1.69%
1,338
0.19
Jun 30, 2025
988.60
1,035.00
996.00
1,005.00
1,005.00
+1.66%
1,897
0.27
Jun 29, 2025
976.60
1,010.00
977.90
988.60
988.60
+1.23%
4,601
0.65
Jun 26, 2025
968.70
990.00
974.80
976.60
976.60
+0.82%
273
0.04
Jun 25, 2025
935.80
982.50
954.40
968.70
968.70
+3.52%
2,237
0.32
Jun 24, 2025
933.60
940.20
934.00
935.80
935.80
+0.24%
2,831
0.40
Jun 23, 2025
919.30
934.00
910.70
933.60
933.60
+1.56%
549
0.08
Jun 22, 2025
909.20
934.20
909.20
919.30
919.30
+1.11%
1,797
0.25
Jun 19, 2025
883.90
923.40
898.10
909.20
909.20
+2.86%
2,990
0.41
Jun 18, 2025
892.20
915.60
866.80
883.90
883.90
-0.93%
3,711
0.52
Jun 17, 2025
867.90
934.90
867.90
892.20
892.20
+2.80%
3,933
0.54
Jun 16, 2025
854.60
888.00
831.80
867.90
867.90
+1.56%
8,881
1.25
Jun 15, 2025
828.20
873.40
828.20
854.60
854.60
+3.19%
1,103
0.16
Jun 12, 2025
871.90
844.30
776.50
828.20
828.20
-5.01%
1,442
0.20
Jun 11, 2025
841.10
899.90
859.90
871.90
871.90
+3.66%
2,001
0.28
Jun 10, 2025
900.40
900.70
841.10
841.10
841.10
-6.59%
13,480
1.95
Jun 09, 2025
937.00
980.90
890.00
900.40
900.40
-3.91%
153,271
34.15
Jun 08, 2025
963.70
957.30
932.10
937.00
937.00
-2.77%
3,782
0.85
Jun 05, 2025
979.40
986.10
955.00
963.70
963.70
-1.60%
6,753
1.54
Jun 04, 2025
969.00
997.90
974.50
979.40
979.40
+1.07%
3,029
0.70
Jun 03, 2025
935.00
974.50
895.20
969.00
969.00
+3.64%
832
0.19
May 29, 2025
992.90
975.00
935.00
935.00
935.00
-5.83%
9,459
2.18
May 28, 2025
992.90
992.90
992.90
992.90
992.90
0.00%
2
<0.01
May 27, 2025
1,053.00
1,006.00
902.90
992.90
992.90
-5.71%
25,634
6.35
May 26, 2025
1,062.00
1,062.00
1,053.00
1,053.00
1,053.00
-0.85%
3,659
0.91
May 25, 2025
1,062.00
1,025.00
1,025.00
1,062.00
1,062.00
0.00%
1
<0.01
May 22, 2025
1,073.00
1,062.00
1,015.00
1,062.00
1,062.00
-1.03%
474
0.11
May 21, 2025
1,074.00
990.00
990.00
1,073.00
1,073.00
-0.09%
3
<0.01
May 20, 2025
1,075.00
1,075.00
1,025.00
1,074.00
1,074.00
-0.09%
1,188
0.28
May 19, 2025
1,077.00
1,076.00
1,045.00
1,075.00
1,075.00
-0.19%
191
0.04
May 18, 2025
1,077.00
1,075.00
1,075.00
1,077.00
1,077.00
0.00%
10
<0.01
May 15, 2025
1,094.00
1,090.00
1,055.00
1,077.00
1,077.00
-1.55%
1,467
0.34
May 14, 2025
1,090.00
1,149.00
1,149.00
1,094.00
1,094.00
+0.37%
12
<0.01
May 13, 2025
1,068.00
1,090.00
990.00
1,090.00
1,090.00
+2.06%
5,650
1.30
May 12, 2025
1,069.00
1,068.00
1,068.00
1,068.00
1,068.00
-0.09%
567
0.13
May 11, 2025
1,033.00
1,069.00
1,051.00
1,069.00
1,069.00
+3.48%
10,441
2.45
May 08, 2025
1,019.00
1,048.00
1,019.00
1,033.00
1,033.00
+1.37%
7,431
1.75
May 07, 2025
1,015.00
1,019.00
1,015.00
1,019.00
1,019.00
+0.69%
4,271
1.01
May 06, 2025
970.00
1,015.00
975.00
1,012.00
1,012.00
+4.33%
3,995
0.94
May 05, 2025
982.30
1,040.00
900.00
970.00
970.00
-1.25%
21,063
5.32
May 04, 2025
1,030.00
1,035.00
980.00
982.30
982.30
-4.63%
13,677
3.62
Apr 29, 2025
1,085.00
1,084.00
1,022.00
1,030.00
1,030.00
-5.07%
21,012
6.05
Apr 28, 2025
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
0.00%
510
0.15
Apr 27, 2025
1,085.00
―
―
1,085.00
1,085.00
0.00%
0
0.00
Apr 24, 2025
1,070.00
1,153.00
1,060.00
1,085.00
1,085.00
+1.40%
1,631
0.46
Apr 23, 2025
1,108.00
1,108.00
1,070.00
1,070.00
1,070.00
-3.43%
6,132
1.74
Apr 22, 2025
1,108.00
1,108.00
1,108.00
1,108.00
1,108.00
0.00%
244
0.07
Apr 21, 2025
1,118.00
1,108.00
1,105.00
1,108.00
1,108.00
-0.89%
366
0.10
Apr 20, 2025
1,118.00
―
―
1,118.00
1,118.00
0.00%
0
0.00
Rows: