Education
About Us
Working with TipRanks
Follow Us
MORE PROVIDENT FUNDS LTD (IL:MPP)
:MPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
689.30
689.30
609.90
685.50
685.50
-0.55%
304,665
5.17
Apr 06, 2025
738.00
717.40
678.00
689.30
689.30
-6.60%
15,272
0.26
Apr 03, 2025
749.70
749.70
731.00
738.00
738.00
-1.56%
15,058
0.25
Apr 02, 2025
750.20
769.00
745.00
749.70
749.70
-1.07%
51,636
0.85
Apr 01, 2025
735.90
770.00
735.90
757.80
757.80
+2.98%
5,057
0.08
Mar 31, 2025
757.60
761.20
729.40
735.90
735.90
-2.86%
16,097
0.26
Mar 30, 2025
742.00
788.00
742.00
757.60
757.60
+2.10%
18,460
0.30
Mar 27, 2025
741.70
742.00
709.30
742.00
742.00
+0.04%
63,826
1.04
Mar 26, 2025
758.24
758.24
733.77
741.70
741.70
-1.25%
14,587
0.24
Mar 25, 2025
757.65
795.29
746.06
751.11
751.11
-0.86%
22,937
0.37
Mar 24, 2025
723.17
777.56
723.17
757.65
757.65
+0.59%
55,506
0.90
Mar 23, 2025
817.19
788.95
728.72
753.19
753.19
-7.83%
60,361
0.99
Mar 20, 2025
836.11
836.11
809.36
817.19
817.19
-2.27%
79,738
1.32
Mar 19, 2025
841.06
853.74
792.52
836.21
836.21
-0.58%
26,142
0.44
Mar 18, 2025
843.34
868.70
834.72
841.06
841.06
-0.27%
14,099
0.24
Mar 17, 2025
856.91
861.87
828.58
843.34
843.34
-1.58%
56,273
0.92
Mar 16, 2025
822.73
870.78
822.24
856.91
856.91
+4.15%
64,025
1.05
Mar 13, 2025
780.83
827.09
771.52
822.73
822.73
+5.25%
42,857
0.71
Mar 12, 2025
772.71
800.44
772.61
781.72
781.72
+0.59%
24,720
0.41
Mar 11, 2025
772.71
817.09
748.44
777.16
777.16
-0.76%
77,519
1.30
Mar 10, 2025
810.25
792.42
779.15
783.11
783.11
-3.35%
25,036
0.42
Mar 09, 2025
798.66
820.85
798.66
810.25
810.25
+1.45%
14,414
0.24
Mar 06, 2025
812.73
823.53
786.58
798.66
798.66
-1.73%
8,497
0.14
Mar 05, 2025
834.03
834.03
809.36
812.73
812.73
-0.32%
23,963
0.39
Mar 04, 2025
843.34
843.34
805.50
815.31
815.30
-3.32%
48,587
0.80
Mar 03, 2025
826.60
846.91
826.30
843.34
843.34
+2.03%
21,123
0.35
Mar 02, 2025
833.33
833.43
822.34
826.60
826.60
-0.81%
19,913
0.33
Feb 27, 2025
811.44
841.66
817.29
833.33
833.33
+2.70%
45,195
0.74
Feb 26, 2025
815.01
822.24
772.71
811.44
811.44
+0.06%
48,893
0.80
Feb 25, 2025
812.93
822.04
792.52
810.95
810.95
-0.24%
45,694
0.75
Feb 24, 2025
826.40
834.62
810.15
812.93
812.93
-1.63%
73,110
1.21
Feb 23, 2025
830.07
841.95
815.30
826.40
826.40
-0.44%
20,118
0.33
Feb 20, 2025
829.57
842.75
823.82
830.07
830.06
+0.06%
151,417
2.52
Feb 19, 2025
829.17
837.89
824.22
829.57
829.57
+0.05%
101,812
1.72
Feb 18, 2025
821.25
841.85
817.58
829.17
829.17
+0.97%
145,442
2.46
Feb 17, 2025
811.24
821.25
809.36
821.25
821.25
+1.23%
88,837
1.51
Feb 16, 2025
807.08
812.33
806.98
811.24
811.24
+0.52%
67,685
1.04
Feb 13, 2025
813.22
813.62
800.15
807.08
807.08
-0.76%
160,014
2.44
Feb 12, 2025
810.05
819.66
805.60
813.22
813.22
+0.39%
52,288
0.79
Feb 11, 2025
802.43
812.23
799.35
810.05
810.05
+0.95%
77,744
1.14
Feb 10, 2025
802.43
802.43
797.67
802.43
802.43
+0.90%
151,677
2.30
Feb 09, 2025
783.90
795.29
783.90
795.29
795.29
0.00%
302,576
4.90
Feb 06, 2025
800.05
802.33
792.32
795.29
795.29
-0.59%
254,686
4.38
Feb 05, 2025
791.83
802.33
789.05
800.05
800.05
+1.04%
68,550
1.17
Feb 04, 2025
784.00
792.42
784.00
791.83
791.83
+1.00%
78,067
1.34
Feb 03, 2025
791.43
791.43
774.99
784.00
784.00
-0.94%
99,533
1.74
Feb 02, 2025
792.52
792.52
788.56
791.43
791.43
+0.43%
4,987
0.09
Jan 30, 2025
791.53
792.52
782.22
788.06
788.06
-0.44%
26,778
0.47
Jan 29, 2025
785.19
791.53
785.19
791.53
791.53
+0.81%
66,126
1.18
Jan 28, 2025
787.17
787.07
779.44
785.19
785.19
-0.25%
3,848
0.07
Rows: