Education
About Us
Working with TipRanks
Follow Us
MORE PROVIDENT FUNDS LTD (IL:MPP)
:MPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,476.00
1,478.00
1,417.00
1,436.00
1,436.00
-2.84%
341,787
3.50
Jan 12, 2026
1,503.00
1,503.00
1,440.00
1,478.00
1,478.00
-1.92%
66,398
0.69
Jan 09, 2026
1,487.00
1,542.00
1,487.00
1,507.00
1,507.00
+1.34%
117,384
1.21
Jan 08, 2026
1,530.00
1,501.00
1,470.00
1,487.00
1,487.00
-2.81%
24,311
0.25
Jan 07, 2026
1,527.00
1,542.00
1,506.00
1,530.00
1,530.00
+0.20%
31,165
0.32
Jan 06, 2026
1,509.00
1,536.00
1,490.00
1,527.00
1,527.00
+1.19%
21,230
0.21
Jan 05, 2026
1,499.00
1,528.00
1,479.00
1,509.00
1,509.00
+0.67%
71,639
0.70
Jan 01, 2026
1,490.00
1,531.00
1,475.00
1,499.00
1,499.00
+0.60%
24,480
0.24
Dec 31, 2025
1,536.00
1,540.00
1,461.00
1,490.00
1,490.00
-2.99%
163,559
1.62
Dec 30, 2025
1,499.00
1,559.00
1,499.00
1,536.00
1,536.00
+2.47%
62,837
0.62
Dec 29, 2025
1,470.00
1,508.00
1,437.00
1,499.00
1,499.00
+1.97%
240,548
2.46
Dec 28, 2025
1,514.00
1,541.00
1,448.00
1,470.00
1,470.00
-2.78%
30,079
0.31
Dec 25, 2025
1,584.00
1,583.00
1,505.00
1,512.00
1,512.00
-4.55%
47,935
0.49
Dec 24, 2025
1,570.00
1,614.00
1,570.00
1,584.00
1,584.00
-0.31%
25,308
0.26
Dec 23, 2025
1,630.00
1,635.00
1,565.00
1,589.00
1,589.00
-2.52%
110,010
1.14
Dec 22, 2025
1,600.00
1,700.00
1,600.00
1,630.00
1,630.00
+1.88%
107,914
1.14
Dec 21, 2025
1,590.00
1,617.00
1,569.00
1,600.00
1,600.00
+0.63%
165,961
1.79
Dec 18, 2025
1,598.00
1,605.00
1,566.00
1,590.00
1,590.00
-0.50%
40,269
0.43
Dec 17, 2025
1,598.00
1,642.00
1,528.00
1,598.00
1,598.00
0.00%
60,371
0.65
Dec 16, 2025
1,557.00
1,640.00
1,557.00
1,598.00
1,598.00
+2.63%
159,269
1.77
Dec 15, 2025
1,536.00
1,584.00
1,517.00
1,557.00
1,557.00
+1.37%
37,473
0.41
Dec 14, 2025
1,540.00
1,548.00
1,521.00
1,536.00
1,536.00
-0.26%
5,833
0.06
Dec 11, 2025
1,542.00
1,542.00
1,503.00
1,540.00
1,540.00
-0.13%
68,516
0.69
Dec 10, 2025
1,549.00
1,585.00
1,510.00
1,542.00
1,542.00
-0.45%
75,409
0.76
Dec 09, 2025
1,567.00
1,571.00
1,496.00
1,549.00
1,549.00
-1.15%
83,508
0.85
Dec 08, 2025
1,552.00
1,567.00
1,521.00
1,567.00
1,567.00
+0.97%
34,271
0.35
Dec 07, 2025
1,529.00
1,560.00
1,487.00
1,552.00
1,552.00
+1.50%
48,153
0.48
Dec 04, 2025
1,535.00
1,545.00
1,481.00
1,529.00
1,529.00
-0.39%
25,696
0.23
Dec 03, 2025
1,420.00
1,559.00
1,420.00
1,535.00
1,535.00
+1.45%
43,381
0.40
Dec 02, 2025
1,451.57
1,515.97
1,413.91
1,513.00
1,513.00
+4.23%
138,933
1.30
Dec 01, 2025
1,481.29
1,505.07
1,378.24
1,451.57
1,451.57
-2.01%
117,309
1.11
Nov 30, 2025
1,479.31
1,524.89
1,479.31
1,481.29
1,481.29
+0.13%
88,275
0.84
Nov 27, 2025
1,538.76
1,538.76
1,457.51
1,479.31
1,479.31
-3.62%
167,693
1.62
Nov 26, 2025
1,494.17
1,539.75
1,486.24
1,534.80
1,534.80
+2.72%
136,335
1.34
Nov 25, 2025
1,417.88
1,515.97
1,417.88
1,494.17
1,494.17
+0.53%
31,081
0.30
Nov 24, 2025
1,453.55
1,496.15
1,453.55
1,486.25
1,486.24
+3.66%
102,613
1.01
Nov 23, 2025
1,493.18
1,521.91
1,431.75
1,433.73
1,433.73
-3.98%
70,118
0.69
Nov 20, 2025
1,520.92
1,573.44
1,475.35
1,493.18
1,493.18
-1.25%
45,787
0.45
Nov 19, 2025
1,452.56
1,521.91
1,452.56
1,512.01
1,512.01
+4.09%
20,048
0.19
Nov 18, 2025
1,533.80
1,562.54
1,436.70
1,452.56
1,452.56
-5.30%
172,025
1.64
Nov 17, 2025
1,548.67
1,551.64
1,515.97
1,533.80
1,533.80
-0.96%
27,591
0.26
Nov 16, 2025
1,535.79
1,582.36
1,535.79
1,548.67
1,548.67
+0.84%
73,821
0.69
Nov 13, 2025
1,487.24
1,559.57
1,486.24
1,535.79
1,535.79
+3.33%
385,780
3.73
Nov 12, 2025
1,451.57
1,516.96
1,451.57
1,486.25
1,486.24
+2.46%
139,802
1.37
Nov 11, 2025
1,377.25
1,471.38
1,377.25
1,450.58
1,450.58
+5.32%
173,427
1.65
Nov 10, 2025
1,322.76
1,397.07
1,322.76
1,377.25
1,377.25
+4.12%
72,693
0.69
Nov 09, 2025
1,322.76
1,347.53
1,322.76
1,322.76
1,322.76
0.00%
73,606
0.69
Nov 06, 2025
1,377.25
1,406.98
1,322.76
1,322.76
1,322.76
-3.96%
62,675
0.54
Nov 05, 2025
1,377.25
1,392.12
1,347.53
1,377.25
1,377.25
0.00%
1,222,114
12.31
Nov 04, 2025
1,443.64
1,443.64
1,377.25
1,377.25
1,377.25
-4.60%
48,344
0.48
Rows: