Education
About Us
Working with TipRanks
Follow Us
MORE PROVIDENT FUNDS LTD (IL:MPP)
:MPP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,518.00
1,609.00
1,509.00
1,587.00
1,587.00
+4.55%
91,632
0.87
Feb 03, 2026
1,503.00
1,538.00
1,492.00
1,518.00
1,518.00
+2.50%
39,444
0.32
Feb 02, 2026
1,436.00
1,498.00
1,365.00
1,481.00
1,481.00
+3.13%
73,288
0.59
Jan 30, 2026
1,485.00
1,485.00
1,409.00
1,436.00
1,436.00
-0.42%
18,118
0.15
Jan 29, 2026
1,480.00
1,493.00
1,406.00
1,442.00
1,442.00
-2.57%
86,358
0.70
Jan 28, 2026
1,420.00
1,500.00
1,401.00
1,480.00
1,480.00
+4.23%
481,121
4.13
Jan 27, 2026
1,380.00
1,430.00
1,351.00
1,420.00
1,420.00
+2.90%
297,359
2.65
Jan 26, 2026
1,353.00
1,393.00
1,285.00
1,380.00
1,380.00
+2.00%
963,965
9.86
Jan 23, 2026
1,450.00
1,450.00
1,320.00
1,353.00
1,353.00
-2.73%
33,309
0.34
Jan 22, 2026
1,383.00
1,412.00
1,329.00
1,391.00
1,391.00
+0.58%
43,598
0.45
Jan 21, 2026
1,423.00
1,443.00
1,361.00
1,383.00
1,383.00
-2.88%
23,122
0.24
Jan 20, 2026
1,405.00
1,435.00
1,379.00
1,424.00
1,424.00
-1.39%
36,201
0.36
Jan 19, 2026
1,456.00
1,444.00
1,400.00
1,444.00
1,444.00
-0.82%
51,760
0.52
Jan 16, 2026
1,444.00
1,487.00
1,443.00
1,456.00
1,456.00
+0.83%
24,443
0.24
Jan 15, 2026
1,440.00
1,450.00
1,406.00
1,444.00
1,444.00
+0.28%
22,556
0.22
Jan 14, 2026
1,436.00
1,451.00
1,417.00
1,440.00
1,440.00
+0.28%
44,418
0.44
Jan 13, 2026
1,476.00
1,478.00
1,417.00
1,436.00
1,436.00
-2.84%
341,787
3.50
Jan 12, 2026
1,503.00
1,503.00
1,440.00
1,478.00
1,478.00
-1.92%
66,398
0.69
Jan 09, 2026
1,487.00
1,542.00
1,487.00
1,507.00
1,507.00
+1.34%
117,384
1.21
Jan 08, 2026
1,530.00
1,501.00
1,470.00
1,487.00
1,487.00
-2.81%
24,311
0.25
Jan 07, 2026
1,527.00
1,542.00
1,506.00
1,530.00
1,530.00
+0.20%
31,165
0.32
Jan 06, 2026
1,509.00
1,536.00
1,490.00
1,527.00
1,527.00
+1.19%
21,230
0.21
Jan 05, 2026
1,499.00
1,528.00
1,479.00
1,509.00
1,509.00
+0.67%
71,639
0.70
Jan 01, 2026
1,490.00
1,531.00
1,475.00
1,499.00
1,499.00
+0.60%
24,480
0.24
Dec 31, 2025
1,536.00
1,540.00
1,461.00
1,490.00
1,490.00
-2.99%
163,559
1.62
Dec 30, 2025
1,499.00
1,559.00
1,499.00
1,536.00
1,536.00
+2.47%
62,837
0.62
Dec 29, 2025
1,470.00
1,508.00
1,437.00
1,499.00
1,499.00
+1.97%
240,548
2.46
Dec 28, 2025
1,514.00
1,541.00
1,448.00
1,470.00
1,470.00
-2.78%
30,079
0.31
Dec 25, 2025
1,584.00
1,583.00
1,505.00
1,512.00
1,512.00
-4.55%
47,935
0.49
Dec 24, 2025
1,570.00
1,614.00
1,570.00
1,584.00
1,584.00
-0.31%
25,308
0.26
Dec 23, 2025
1,630.00
1,635.00
1,565.00
1,589.00
1,589.00
-2.52%
110,010
1.14
Dec 22, 2025
1,600.00
1,700.00
1,600.00
1,630.00
1,630.00
+1.88%
107,914
1.14
Dec 21, 2025
1,590.00
1,617.00
1,569.00
1,600.00
1,600.00
+0.63%
165,961
1.79
Dec 18, 2025
1,598.00
1,605.00
1,566.00
1,590.00
1,590.00
-0.50%
40,269
0.43
Dec 17, 2025
1,598.00
1,642.00
1,528.00
1,598.00
1,598.00
0.00%
60,371
0.65
Dec 16, 2025
1,557.00
1,640.00
1,557.00
1,598.00
1,598.00
+2.63%
159,269
1.77
Dec 15, 2025
1,536.00
1,584.00
1,517.00
1,557.00
1,557.00
+1.37%
37,473
0.41
Dec 14, 2025
1,540.00
1,548.00
1,521.00
1,536.00
1,536.00
-0.26%
5,833
0.06
Dec 11, 2025
1,542.00
1,542.00
1,503.00
1,540.00
1,540.00
-0.13%
68,516
0.69
Dec 10, 2025
1,549.00
1,585.00
1,510.00
1,542.00
1,542.00
-0.45%
75,409
0.76
Dec 09, 2025
1,567.00
1,571.00
1,496.00
1,549.00
1,549.00
-1.15%
83,508
0.85
Dec 08, 2025
1,552.00
1,567.00
1,521.00
1,567.00
1,567.00
+0.97%
34,271
0.35
Dec 07, 2025
1,529.00
1,560.00
1,487.00
1,552.00
1,552.00
+1.50%
48,153
0.48
Dec 04, 2025
1,535.00
1,545.00
1,481.00
1,529.00
1,529.00
-0.39%
25,696
0.23
Dec 03, 2025
1,420.00
1,559.00
1,420.00
1,535.00
1,535.00
+1.45%
43,381
0.40
Dec 02, 2025
1,451.57
1,515.97
1,413.91
1,513.00
1,513.00
+4.23%
138,933
1.30
Dec 01, 2025
1,481.29
1,505.07
1,378.24
1,451.57
1,451.57
-2.01%
117,309
1.11
Nov 30, 2025
1,479.31
1,524.89
1,479.31
1,481.29
1,481.29
+0.13%
88,275
0.84
Nov 27, 2025
1,538.76
1,538.76
1,457.51
1,479.31
1,479.31
-3.62%
167,693
1.62
Nov 26, 2025
1,494.17
1,539.75
1,486.24
1,534.80
1,534.80
+2.72%
136,335
1.34
Rows: