MORE PROVIDENT FUNDS LTD (IL:MPP)
TASE:MPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,333.00
1,390.00
1,338.00
1,387.00
1,387.00
+4.05%
38,825
0.29
Apr 06, 2026
1,333.00
1,350.00
1,281.00
1,333.00
1,333.00
>-0.01%
67,652
0.51
Apr 03, 2026
1,299.28
1,363.75
1,299.28
1,333.01
1,333.01
+1.36%
33,910
0.25
Mar 31, 2026
1,280.44
1,347.88
1,264.57
1,315.15
1,315.15
+2.71%
842,337
6.95
Mar 30, 2026
1,316.14
1,316.14
1,245.73
1,280.44
1,280.44
-2.71%
99,855
0.81
Mar 27, 2026
1,377.64
1,378.63
1,286.39
1,316.15
1,316.15
-4.46%
53,398
0.43
Mar 26, 2026
1,423.26
1,428.22
1,366.73
1,377.64
1,377.64
-3.21%
78,333
0.64
Mar 25, 2026
1,464.92
1,486.74
1,396.48
1,423.26
1,423.26
-2.84%
93,758
0.77
Mar 24, 2026
1,522.44
1,549.22
1,451.03
1,464.92
1,464.92
-3.78%
55,660
0.45
Mar 23, 2026
1,597.82
1,598.81
1,497.65
1,522.44
1,522.44
-2.85%
77,528
0.63
Mar 20, 2026
1,586.91
1,626.58
1,549.22
1,567.08
1,567.08
-1.25%
88,120
0.71
Mar 19, 2026
1,574.02
1,586.91
1,543.27
1,586.91
1,586.91
+0.82%
38,199
0.31
Mar 18, 2026
1,586.91
1,586.91
1,532.36
1,574.02
1,574.02
-0.19%
50,741
0.41
Mar 17, 2026
1,539.30
1,631.54
1,502.61
1,576.99
1,576.99
+2.45%
94,959
0.76
Mar 16, 2026
1,490.70
1,547.24
1,445.08
1,539.30
1,539.30
+3.26%
45,612
0.36
Mar 13, 2026
1,451.03
1,527.40
1,408.38
1,490.71
1,490.71
+0.54%
212,021
1.74
Mar 12, 2026
1,572.03
1,586.91
1,443.10
1,482.77
1,482.77
-5.68%
121,428
1.00
Mar 11, 2026
1,584.93
1,584.93
1,484.75
1,572.03
1,572.03
0.00%
45,612
0.38
Mar 10, 2026
1,573.03
1,604.76
1,549.22
1,572.03
1,572.03
-0.06%
22,978
0.19
Mar 09, 2026
1,598.81
1,598.81
1,488.72
1,573.03
1,573.03
-1.61%
27,693
0.23
Mar 06, 2026
1,636.50
1,646.42
1,584.93
1,598.81
1,598.81
-2.30%
28,167
0.23
Mar 05, 2026
1,559.14
1,686.09
1,559.14
1,636.50
1,636.50
+4.96%
92,683
0.76
Mar 04, 2026
1,537.32
1,585.92
1,522.44
1,559.14
1,559.14
+1.42%
67,731
0.56
Mar 02, 2026
1,527.40
1,592.86
1,474.84
1,537.32
1,537.32
+3.40%
189,812
1.57
Feb 27, 2026
1,478.80
1,530.38
1,455.99
1,486.74
1,486.74
+0.54%
32,672
0.27
Feb 26, 2026
1,491.70
1,528.39
1,436.15
1,478.80
1,478.80
-0.86%
52,043
0.42
Feb 25, 2026
1,544.26
1,544.26
1,428.22
1,491.70
1,491.70
0.00%
59,593
0.48
Feb 24, 2026
1,537.32
1,537.32
1,459.96
1,491.70
1,491.70
-2.97%
90,258
0.72
Feb 23, 2026
1,559.14
1,598.81
1,518.48
1,537.32
1,537.32
-1.40%
32,124
0.26
Feb 20, 2026
1,544.26
1,597.82
1,531.37
1,559.14
1,559.14
+0.96%
15,642
0.12
Feb 19, 2026
1,560.13
1,563.11
1,505.58
1,544.26
1,544.26
-1.02%
39,362
0.31
Feb 18, 2026
1,600.80
1,608.73
1,547.24
1,560.13
1,560.13
-2.54%
39,809
0.31
Feb 17, 2026
1,614.68
1,616.67
1,558.15
1,600.80
1,600.80
-0.86%
34,602
0.27
Feb 16, 2026
1,611.71
1,635.51
1,605.76
1,614.68
1,614.68
+0.18%
37,790
0.29
Feb 13, 2026
1,602.78
1,626.58
1,520.46
1,611.71
1,611.71
+0.56%
272,086
2.18
Feb 12, 2026
1,639.48
1,650.39
1,598.81
1,602.78
1,602.78
-2.24%
70,481
0.56
Feb 11, 2026
1,615.67
1,685.10
1,590.88
1,639.48
1,639.48
+1.41%
1,629,754
15.47
Feb 10, 2026
1,586.91
1,616.67
1,586.91
1,616.67
1,616.67
+0.80%
73,252
0.69
Feb 09, 2026
1,577.98
1,611.71
1,577.98
1,603.77
1,603.77
+1.63%
39,689
0.37
Feb 06, 2026
1,572.03
1,626.58
1,517.48
1,577.99
1,577.99
+0.38%
28,006
0.26
Feb 05, 2026
1,574.02
1,606.75
1,549.22
1,572.03
1,572.03
-0.13%
251,209
2.36
Feb 04, 2026
1,505.58
1,595.84
1,496.66
1,574.02
1,574.02
+4.55%
91,632
0.87
Feb 03, 2026
1,490.70
1,525.42
1,479.79
1,505.58
1,505.58
+2.50%
39,444
0.32
Feb 02, 2026
1,424.25
1,485.75
1,353.83
1,468.89
1,468.89
+3.13%
73,288
0.59
Jan 30, 2026
1,472.85
1,472.85
1,397.47
1,424.25
1,424.25
-0.42%
18,118
0.15
Jan 29, 2026
1,467.89
1,480.79
1,394.50
1,430.20
1,430.20
-2.57%
86,358
0.70
Jan 28, 2026
1,408.38
1,487.73
1,389.54
1,467.89
1,467.89
+4.23%
481,121
4.13
Jan 27, 2026
1,368.71
1,418.30
1,339.95
1,408.38
1,408.38
+2.90%
297,359
2.65
Jan 26, 2026
1,341.93
1,381.60
1,274.49
1,368.71
1,368.71
+2.00%
963,965
9.86
Jan 23, 2026
1,438.14
1,438.14
1,309.20
1,341.93
1,341.93
-2.73%
33,309
0.34
Rows: