MORE PROVIDENT FUNDS LTD (IL:MPP)
TASE:MPP
Want to see IL:MPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1,610.00
1,686.00
1,574.00
1,650.00
1,650.00
+2.48%
62,780
0.62
Jun 25, 2026
1,639.00
1,653.00
1,585.00
1,610.00
1,610.00
-1.77%
54,676
0.54
Jun 24, 2026
1,651.00
1,651.00
1,621.00
1,639.00
1,639.00
-0.73%
17,931
0.18
Jun 23, 2026
1,621.00
1,660.00
1,562.00
1,651.00
1,651.00
+1.85%
23,679
0.23
Jun 22, 2026
1,644.00
1,679.00
1,616.00
1,621.00
1,621.00
-1.40%
19,034
0.18
Jun 19, 2026
1,692.00
1,692.00
1,639.00
1,644.00
1,644.00
-2.84%
87,559
0.83
Jun 18, 2026
1,611.00
1,699.00
1,550.00
1,692.00
1,692.00
+5.03%
638,678
6.64
Jun 17, 2026
1,603.00
1,649.00
1,549.00
1,611.00
1,611.00
+0.50%
234,589
2.53
Jun 16, 2026
1,625.00
1,627.00
1,568.00
1,603.00
1,603.00
-1.35%
20,385
0.22
Jun 15, 2026
1,693.00
1,739.00
1,609.00
1,625.00
1,625.00
-4.02%
65,580
0.71
Jun 12, 2026
1,649.00
1,719.00
1,616.00
1,693.00
1,693.00
+6.14%
213,728
2.36
Jun 11, 2026
1,568.00
1,600.00
1,561.00
1,595.00
1,595.00
+1.72%
34,086
0.37
Jun 10, 2026
1,568.00
1,568.00
1,519.00
1,568.00
1,568.00
0.00%
30,253
0.32
Jun 09, 2026
1,627.00
1,627.00
1,561.00
1,568.00
1,568.00
-3.63%
14,353
0.15
Jun 08, 2026
1,627.00
1,660.00
1,566.00
1,627.00
1,627.00
0.00%
139,120
1.50
Jun 05, 2026
1,620.00
1,648.00
1,599.00
1,627.00
1,627.00
+0.43%
290,451
3.27
Jun 04, 2026
1,510.00
1,630.00
1,510.00
1,620.00
1,620.00
+2.40%
322,279
3.79
Jun 03, 2026
1,623.58
1,631.50
1,575.07
1,582.00
1,582.00
-2.56%
119,734
1.43
Jun 02, 2026
1,628.53
1,654.27
1,597.84
1,623.58
1,623.58
-0.30%
173,974
2.14
Jun 01, 2026
1,653.28
1,681.99
1,577.05
1,628.53
1,628.53
-1.50%
74,649
0.93
May 29, 2026
1,633.48
1,680.01
1,623.58
1,653.28
1,653.28
+1.21%
160,928
2.04
May 28, 2026
1,627.54
1,667.14
1,596.85
1,633.48
1,633.48
+0.36%
93,564
1.20
May 27, 2026
1,579.03
1,656.25
1,519.63
1,627.54
1,627.54
+3.07%
115,976
1.51
May 26, 2026
1,574.08
1,586.95
1,523.59
1,579.03
1,579.03
-0.50%
58,074
0.73
May 25, 2026
1,413.71
1,595.86
1,413.71
1,586.95
1,586.95
+17.87%
215,381
2.77
May 20, 2026
1,322.63
1,349.36
1,307.78
1,346.39
1,346.39
+1.80%
58,825
0.57
May 19, 2026
1,333.52
1,366.19
1,312.73
1,322.63
1,322.63
-0.82%
49,349
0.48
May 18, 2026
1,360.25
1,360.25
1,324.61
1,333.52
1,333.52
-1.97%
29,170
0.28
May 15, 2026
1,403.81
1,398.86
1,344.41
1,360.25
1,360.25
-3.10%
33,892
0.33
May 14, 2026
1,406.77
1,417.66
1,352.33
1,403.81
1,403.81
-0.21%
28,770
0.27
May 13, 2026
1,457.26
1,458.25
1,397.87
1,406.78
1,406.78
-3.46%
30,843
0.29
May 12, 2026
1,484.98
1,484.98
1,417.67
1,457.27
1,457.27
-1.87%
30,127
0.28
May 11, 2026
1,490.92
1,493.89
1,459.25
1,484.99
1,484.99
-0.40%
34,813
0.32
May 08, 2026
1,484.98
1,510.72
1,430.53
1,490.92
1,490.92
+0.13%
54,096
0.50
May 07, 2026
1,457.27
1,505.77
1,425.59
1,488.95
1,488.95
+2.17%
226,227
2.14
May 06, 2026
1,431.53
1,509.73
1,425.59
1,457.27
1,457.27
+1.80%
110,961
1.00
May 05, 2026
1,427.57
1,439.44
1,398.86
1,431.53
1,431.53
+0.28%
66,481
0.58
May 04, 2026
1,483.99
1,483.99
1,352.33
1,427.57
1,427.57
-0.83%
82,955
0.64
May 01, 2026
1,381.04
1,443.40
1,381.04
1,439.45
1,439.45
+4.23%
70,537
0.55
Apr 30, 2026
1,379.06
1,415.69
1,363.22
1,381.04
1,381.04
+0.14%
87,948
0.69
Apr 29, 2026
1,358.27
1,405.79
1,348.37
1,379.06
1,379.06
+1.53%
41,206
0.32
Apr 28, 2026
1,369.16
1,379.06
1,339.46
1,358.27
1,358.27
-0.80%
13,592
0.11
Apr 27, 2026
1,355.30
1,400.84
1,341.44
1,369.16
1,369.16
+1.02%
15,682
0.12
Apr 24, 2026
1,390.94
1,384.01
1,318.67
1,355.30
1,355.30
-2.56%
79,149
0.62
Apr 23, 2026
1,380.05
1,398.86
1,350.35
1,390.94
1,390.94
+0.79%
28,172
0.22
Apr 20, 2026
1,355.30
1,404.80
1,321.64
1,380.05
1,380.05
+2.73%
46,689
0.37
Apr 17, 2026
1,336.49
1,365.20
1,262.24
1,343.42
1,343.42
+3.59%
72,579
0.55
Apr 16, 2026
1,349.36
1,370.15
1,291.94
1,296.89
1,296.89
-3.61%
116,748
0.89
Apr 15, 2026
1,381.04
1,395.89
1,334.51
1,345.40
1,345.40
-2.58%
34,453
0.26
Apr 14, 2026
1,381.04
1,435.49
1,352.33
1,381.04
1,381.04
0.00%
43,322
0.33
Rows: