Education
About Us
Working with TipRanks
Follow Us
MORE PROVIDENT FUNDS LTD (IL:MPP)
:MPP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
1,264.00
1,311.00
1,230.00
1,253.00
1,253.00
-0.87%
119,242
1.35
Jul 21, 2025
1,234.00
1,281.00
1,188.00
1,264.00
1,264.00
+2.43%
72,368
0.83
Jul 20, 2025
1,190.00
1,255.00
1,190.00
1,234.00
1,234.00
+3.70%
32,013
0.37
Jul 17, 2025
1,142.00
1,190.00
1,139.00
1,190.00
1,190.00
+4.20%
54,644
0.63
Jul 16, 2025
1,144.00
1,174.00
1,136.00
1,142.00
1,142.00
-0.17%
25,473
0.30
Jul 15, 2025
1,145.00
1,210.00
1,135.00
1,144.00
1,144.00
-0.09%
51,740
0.60
Jul 14, 2025
1,158.00
1,158.00
1,116.00
1,145.00
1,145.00
-1.12%
15,678
0.18
Jul 13, 2025
1,202.00
1,235.00
1,112.00
1,158.00
1,158.00
-1.61%
57,853
0.68
Jul 10, 2025
1,111.00
1,184.00
1,084.00
1,177.00
1,177.00
+6.81%
79,862
0.90
Jul 09, 2025
1,084.00
1,155.00
1,073.00
1,102.00
1,102.00
+1.66%
98,099
1.12
Jul 08, 2025
1,089.00
1,090.00
1,042.00
1,084.00
1,084.00
+0.65%
53,821
0.62
Jul 07, 2025
1,056.00
1,082.00
1,049.00
1,077.00
1,077.00
+1.99%
61,267
0.71
Jul 06, 2025
1,080.00
1,080.00
1,045.00
1,056.00
1,056.00
-0.75%
28,288
0.33
Jul 03, 2025
1,135.00
1,135.00
1,060.00
1,064.00
1,064.00
-1.21%
352,343
4.34
Jul 02, 2025
1,115.00
1,115.00
1,061.00
1,077.00
1,077.00
-3.41%
593,561
8.24
Jul 01, 2025
1,120.00
1,198.00
1,115.00
1,115.00
1,115.00
+1.18%
180,425
2.57
Jun 30, 2025
1,034.00
1,200.00
1,031.00
1,102.00
1,102.00
+6.99%
214,328
3.20
Jun 29, 2025
990.00
1,055.00
984.90
1,030.00
1,030.00
+6.84%
72,261
1.09
Jun 26, 2025
930.00
970.00
905.00
964.10
964.10
+5.42%
271,846
4.33
Jun 25, 2025
902.80
918.00
896.50
914.50
914.50
+1.30%
399,115
6.95
Jun 24, 2025
950.00
950.80
898.00
902.80
902.80
-0.54%
107,127
1.88
Jun 23, 2025
926.60
926.60
895.00
907.70
907.70
-2.04%
8,349
0.15
Jun 22, 2025
900.90
950.00
900.00
926.60
926.60
+2.85%
24,217
0.42
Jun 19, 2025
893.60
912.40
893.00
900.90
900.90
+0.82%
24,344
0.42
Jun 18, 2025
877.90
902.60
877.90
893.60
893.60
+1.85%
21,758
0.37
Jun 17, 2025
818.50
883.40
818.50
877.40
877.40
+7.20%
24,776
0.42
Jun 16, 2025
789.30
839.20
786.80
818.50
818.50
+3.70%
16,561
0.28
Jun 15, 2025
790.30
819.10
764.70
789.30
789.30
-0.13%
35,598
0.60
Jun 12, 2025
838.70
838.70
780.00
790.30
790.30
-3.05%
38,945
0.66
Jun 11, 2025
835.20
839.40
809.90
815.20
815.20
-2.39%
10,807
0.18
Jun 10, 2025
831.40
848.80
829.10
835.20
835.20
+0.46%
4,238
0.07
Jun 09, 2025
837.10
854.90
829.80
831.40
831.40
-0.68%
17,618
0.30
Jun 08, 2025
857.60
874.00
820.10
837.10
837.10
-2.00%
18,004
0.30
Jun 05, 2025
855.10
855.50
803.50
854.20
854.20
-0.11%
46,166
0.78
Jun 04, 2025
862.40
869.90
850.00
855.10
855.10
-0.85%
29,995
0.51
Jun 03, 2025
854.00
869.80
854.00
862.40
862.40
+0.98%
21,435
0.36
May 29, 2025
844.80
874.80
845.40
854.00
854.00
+1.09%
32,978
0.55
May 28, 2025
839.66
851.02
831.57
844.80
844.80
+0.61%
79,131
1.33
May 27, 2025
843.22
848.65
831.37
839.66
839.66
-0.42%
9,609
0.16
May 26, 2025
833.94
843.71
833.84
843.22
843.22
+1.11%
40,890
0.68
May 25, 2025
832.65
834.73
832.65
833.94
833.94
+0.15%
38,163
0.62
May 22, 2025
843.22
848.25
816.37
832.66
832.66
-1.25%
22,228
0.35
May 21, 2025
852.99
852.99
824.26
843.22
843.22
-1.15%
407,693
6.91
May 20, 2025
846.97
888.24
846.97
852.99
852.99
+0.71%
67,408
1.14
May 19, 2025
850.03
850.03
844.90
846.97
846.97
-0.36%
20,020
0.33
May 18, 2025
804.02
865.73
804.62
850.03
850.03
+5.72%
25,788
0.41
May 15, 2025
796.52
804.62
788.03
804.02
804.02
+0.94%
48,180
0.77
May 14, 2025
771.84
816.46
771.05
796.52
796.52
+3.20%
60,507
0.97
May 13, 2025
754.66
779.93
754.66
771.84
771.84
+2.28%
27,768
0.43
May 12, 2025
736.69
760.19
740.44
754.66
754.66
+2.44%
39,540
0.58
Rows: