Education
About Us
Working with TipRanks
Follow Us
MORE PROVIDENT FUNDS LTD (IL:MPP)
:MPP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
1,390.00
1,420.00
1,350.00
1,372.00
1,372.00
-1.29%
93,228
0.76
Aug 13, 2025
1,318.00
1,397.00
1,318.00
1,390.00
1,390.00
+5.46%
94,203
0.78
Aug 12, 2025
1,415.00
1,415.00
1,300.00
1,318.00
1,318.00
-4.84%
71,152
0.59
Aug 11, 2025
1,327.00
1,419.00
1,327.00
1,385.00
1,385.00
+4.37%
286,598
2.47
Aug 10, 2025
1,258.00
1,334.00
1,258.00
1,327.00
1,327.00
+5.48%
34,661
0.30
Aug 07, 2025
1,283.00
1,309.00
1,250.00
1,258.00
1,258.00
-1.95%
196,689
1.73
Aug 06, 2025
1,270.00
1,310.00
1,221.00
1,283.00
1,283.00
-1.84%
89,105
0.79
Aug 05, 2025
1,334.00
1,395.00
1,255.00
1,307.00
1,307.00
-2.02%
128,640
1.15
Aug 04, 2025
1,407.00
1,407.00
1,310.00
1,334.00
1,334.00
-5.05%
58,467
0.52
Jul 31, 2025
1,340.00
1,439.00
1,340.00
1,405.00
1,405.00
+4.93%
348,518
3.26
Jul 30, 2025
1,423.00
1,443.00
1,312.00
1,339.00
1,339.00
-5.90%
139,412
1.16
Jul 29, 2025
1,460.00
1,581.00
1,420.00
1,423.00
1,423.00
-3.85%
105,846
0.89
Jul 28, 2025
1,520.00
1,604.00
1,417.00
1,480.00
1,480.00
-1.14%
655,381
5.94
Jul 27, 2025
1,418.00
1,590.00
1,418.00
1,497.00
1,497.00
+5.65%
170,030
1.58
Jul 24, 2025
1,307.00
1,500.00
1,307.00
1,417.00
1,417.00
+8.42%
161,044
1.53
Jul 23, 2025
1,253.00
1,394.00
1,253.00
1,307.00
1,307.00
+4.31%
1,006,988
11.17
Jul 22, 2025
1,264.00
1,311.00
1,230.00
1,253.00
1,253.00
-0.87%
119,242
1.35
Jul 21, 2025
1,234.00
1,281.00
1,188.00
1,264.00
1,264.00
+2.43%
72,368
0.83
Jul 20, 2025
1,190.00
1,255.00
1,190.00
1,234.00
1,234.00
+3.70%
32,013
0.37
Jul 17, 2025
1,142.00
1,190.00
1,139.00
1,190.00
1,190.00
+4.20%
54,644
0.63
Jul 16, 2025
1,144.00
1,174.00
1,136.00
1,142.00
1,142.00
-0.17%
25,473
0.30
Jul 15, 2025
1,145.00
1,210.00
1,135.00
1,144.00
1,144.00
-0.09%
51,740
0.60
Jul 14, 2025
1,158.00
1,158.00
1,116.00
1,145.00
1,145.00
-1.12%
15,678
0.18
Jul 13, 2025
1,202.00
1,235.00
1,112.00
1,158.00
1,158.00
-1.61%
57,853
0.68
Jul 10, 2025
1,111.00
1,184.00
1,084.00
1,177.00
1,177.00
+6.81%
79,862
0.90
Jul 09, 2025
1,084.00
1,155.00
1,073.00
1,102.00
1,102.00
+1.66%
98,099
1.12
Jul 08, 2025
1,089.00
1,090.00
1,042.00
1,084.00
1,084.00
+0.65%
53,821
0.62
Jul 07, 2025
1,056.00
1,082.00
1,049.00
1,077.00
1,077.00
+1.99%
61,267
0.71
Jul 06, 2025
1,080.00
1,080.00
1,045.00
1,056.00
1,056.00
-0.75%
28,288
0.33
Jul 03, 2025
1,135.00
1,135.00
1,060.00
1,064.00
1,064.00
-1.21%
352,343
4.34
Jul 02, 2025
1,115.00
1,115.00
1,061.00
1,077.00
1,077.00
-3.41%
593,561
8.24
Jul 01, 2025
1,120.00
1,198.00
1,115.00
1,115.00
1,115.00
+1.18%
180,425
2.57
Jun 30, 2025
1,034.00
1,200.00
1,031.00
1,102.00
1,102.00
+6.99%
214,328
3.20
Jun 29, 2025
990.00
1,055.00
984.90
1,030.00
1,030.00
+6.84%
72,261
1.09
Jun 26, 2025
930.00
970.00
905.00
964.10
964.10
+5.42%
271,846
4.33
Jun 25, 2025
902.80
918.00
896.50
914.50
914.50
+1.30%
399,115
6.95
Jun 24, 2025
950.00
950.80
898.00
902.80
902.80
-0.54%
107,127
1.88
Jun 23, 2025
926.60
926.60
895.00
907.70
907.70
-2.04%
8,349
0.15
Jun 22, 2025
900.90
950.00
900.00
926.60
926.60
+2.85%
24,217
0.42
Jun 19, 2025
893.60
912.40
893.00
900.90
900.90
+0.82%
24,344
0.42
Jun 18, 2025
877.90
902.60
877.90
893.60
893.60
+1.85%
21,758
0.37
Jun 17, 2025
818.50
883.40
818.50
877.40
877.40
+7.20%
24,776
0.42
Jun 16, 2025
789.30
839.20
786.80
818.50
818.50
+3.70%
16,561
0.28
Jun 15, 2025
790.30
819.10
764.70
789.30
789.30
-0.13%
35,598
0.60
Jun 12, 2025
838.70
838.70
780.00
790.30
790.30
-3.05%
38,945
0.66
Jun 11, 2025
835.20
839.40
809.90
815.20
815.20
-2.39%
10,807
0.18
Jun 10, 2025
831.40
848.80
829.10
835.20
835.20
+0.46%
4,238
0.07
Jun 09, 2025
837.10
854.90
829.80
831.40
831.40
-0.68%
17,618
0.30
Jun 08, 2025
857.60
874.00
820.10
837.10
837.10
-2.00%
18,004
0.30
Jun 05, 2025
855.10
855.50
803.50
854.20
854.20
-0.11%
46,166
0.78
Rows: