Education
About Us
Working with TipRanks
Follow Us
MORE PROVIDENT FUNDS LTD (IL:MPP)
:MPP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
1,115.00
1,115.00
1,061.00
1,077.00
1,077.00
-3.41%
593,561
8.24
Jul 01, 2025
1,120.00
1,198.00
1,115.00
1,115.00
1,115.00
+1.18%
180,425
2.57
Jun 30, 2025
1,034.00
1,200.00
1,031.00
1,102.00
1,102.00
+6.99%
214,328
3.20
Jun 29, 2025
990.00
1,055.00
984.90
1,030.00
1,030.00
+6.84%
72,261
1.09
Jun 26, 2025
930.00
970.00
905.00
964.10
964.10
+5.42%
271,846
4.33
Jun 25, 2025
902.80
918.00
896.50
914.50
914.50
+1.30%
399,115
6.95
Jun 24, 2025
950.00
950.80
898.00
902.80
902.80
-0.54%
107,127
1.88
Jun 23, 2025
926.60
926.60
895.00
907.70
907.70
-2.04%
8,349
0.15
Jun 22, 2025
900.90
950.00
900.00
926.60
926.60
+2.85%
24,217
0.42
Jun 19, 2025
893.60
912.40
893.00
900.90
900.90
+0.82%
24,344
0.42
Jun 18, 2025
877.90
902.60
877.90
893.60
893.60
+1.85%
21,758
0.37
Jun 17, 2025
818.50
883.40
818.50
877.40
877.40
+7.20%
24,776
0.42
Jun 16, 2025
789.30
839.20
786.80
818.50
818.50
+3.70%
16,561
0.28
Jun 15, 2025
790.30
819.10
764.70
789.30
789.30
-0.13%
35,598
0.60
Jun 12, 2025
838.70
838.70
780.00
790.30
790.30
-3.05%
38,945
0.66
Jun 11, 2025
835.20
839.40
809.90
815.20
815.20
-2.39%
10,807
0.18
Jun 10, 2025
831.40
848.80
829.10
835.20
835.20
+0.46%
4,238
0.07
Jun 09, 2025
837.10
854.90
829.80
831.40
831.40
-0.68%
17,618
0.30
Jun 08, 2025
857.60
874.00
820.10
837.10
837.10
-2.00%
18,004
0.30
Jun 05, 2025
855.10
855.50
803.50
854.20
854.20
-0.11%
46,166
0.78
Jun 04, 2025
862.40
869.90
850.00
855.10
855.10
-0.85%
29,995
0.51
Jun 03, 2025
854.00
869.80
854.00
862.40
862.40
+0.98%
21,435
0.36
May 29, 2025
844.80
874.80
845.40
854.00
854.00
+1.09%
32,978
0.55
May 28, 2025
839.66
851.02
831.57
844.80
844.80
+0.61%
79,131
1.33
May 27, 2025
843.22
848.65
831.37
839.66
839.66
-0.42%
9,609
0.16
May 26, 2025
833.94
843.71
833.84
843.22
843.22
+1.11%
40,890
0.68
May 25, 2025
832.65
834.73
832.65
833.94
833.94
+0.15%
38,163
0.62
May 22, 2025
843.22
848.25
816.37
832.66
832.66
-1.25%
22,228
0.35
May 21, 2025
852.99
852.99
824.26
843.22
843.22
-1.15%
407,693
6.91
May 20, 2025
846.97
888.24
846.97
852.99
852.99
+0.71%
67,408
1.14
May 19, 2025
850.03
850.03
844.90
846.97
846.97
-0.36%
20,020
0.33
May 18, 2025
804.02
865.73
804.62
850.03
850.03
+5.72%
25,788
0.41
May 15, 2025
796.52
804.62
788.03
804.02
804.02
+0.94%
48,180
0.77
May 14, 2025
771.84
816.46
771.05
796.52
796.52
+3.20%
60,507
0.97
May 13, 2025
754.66
779.93
754.66
771.84
771.84
+2.28%
27,768
0.43
May 12, 2025
736.69
760.19
740.44
754.66
754.66
+2.44%
39,540
0.58
May 11, 2025
710.83
745.58
710.83
736.69
736.69
+1.93%
21,029
0.29
May 08, 2025
708.85
732.05
708.85
722.77
722.77
+2.22%
24,936
0.34
May 07, 2025
682.20
708.85
682.20
707.08
707.08
+3.65%
50,366
0.68
May 06, 2025
703.62
706.88
682.20
682.20
682.20
-3.04%
70,404
0.95
May 05, 2025
698.39
706.78
690.09
703.62
703.62
+0.75%
55,215
0.75
May 04, 2025
700.95
705.20
680.22
698.39
698.39
-0.37%
45,781
0.63
Apr 29, 2025
676.77
707.86
676.77
700.95
700.95
+3.57%
23,109
0.31
Apr 28, 2025
690.09
691.08
666.20
676.77
676.77
-1.99%
967,705
16.60
Apr 27, 2025
692.07
695.03
685.85
690.49
690.49
-0.23%
49,707
0.86
Apr 24, 2025
698.78
698.68
686.15
692.07
692.07
-0.96%
96,005
1.69
Apr 23, 2025
691.08
710.83
691.08
698.78
698.78
+1.11%
9,262
0.16
Apr 22, 2025
683.88
705.89
681.21
691.08
691.08
+1.05%
24,250
0.41
Apr 21, 2025
696.22
696.22
672.82
683.88
683.88
-1.77%
38,558
0.65
Apr 20, 2025
686.05
700.76
683.08
696.22
696.22
+1.48%
19,511
0.33
Rows: