MORE PROVIDENT FUNDS LTD (IL:MPP)
TASE:MPP
Want to see IL:MPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,336.00
1,363.00
1,321.00
1,360.00
1,360.00
+1.80%
58,825
0.57
May 19, 2026
1,347.00
1,380.00
1,326.00
1,336.00
1,336.00
-0.82%
49,349
0.48
May 18, 2026
1,374.00
1,374.00
1,338.00
1,347.00
1,347.00
-1.97%
29,170
0.28
May 15, 2026
1,418.00
1,413.00
1,358.00
1,374.00
1,374.00
-3.10%
33,892
0.33
May 14, 2026
1,421.00
1,432.00
1,366.00
1,418.00
1,418.00
-0.21%
28,770
0.27
May 13, 2026
1,472.00
1,473.00
1,412.00
1,421.00
1,421.00
-3.46%
30,843
0.29
May 12, 2026
1,500.00
1,500.00
1,432.00
1,472.00
1,472.00
-1.87%
30,127
0.28
May 11, 2026
1,506.00
1,509.00
1,474.00
1,500.00
1,500.00
-0.40%
34,813
0.32
May 08, 2026
1,500.00
1,526.00
1,445.00
1,506.00
1,506.00
+0.13%
54,096
0.50
May 07, 2026
1,472.00
1,521.00
1,440.00
1,504.00
1,504.00
+2.17%
226,227
2.14
May 06, 2026
1,446.00
1,525.00
1,440.00
1,472.00
1,472.00
+1.80%
110,961
1.00
May 05, 2026
1,442.00
1,454.00
1,413.00
1,446.00
1,446.00
+0.28%
66,481
0.58
May 04, 2026
1,499.00
1,499.00
1,366.00
1,442.00
1,442.00
-0.83%
82,955
0.64
May 01, 2026
1,395.00
1,458.00
1,395.00
1,454.00
1,454.00
+4.23%
70,537
0.55
Apr 30, 2026
1,393.00
1,430.00
1,377.00
1,395.00
1,395.00
+0.14%
87,948
0.69
Apr 29, 2026
1,372.00
1,420.00
1,362.00
1,393.00
1,393.00
+1.53%
41,206
0.32
Apr 28, 2026
1,383.00
1,393.00
1,353.00
1,372.00
1,372.00
-0.80%
13,592
0.11
Apr 27, 2026
1,369.00
1,415.00
1,355.00
1,383.00
1,383.00
+1.02%
15,682
0.12
Apr 24, 2026
1,405.00
1,398.00
1,332.00
1,369.00
1,369.00
-2.56%
79,149
0.62
Apr 23, 2026
1,394.00
1,413.00
1,364.00
1,405.00
1,405.00
+0.79%
28,172
0.22
Apr 20, 2026
1,369.00
1,419.00
1,335.00
1,394.00
1,394.00
+2.73%
46,689
0.37
Apr 17, 2026
1,350.00
1,379.00
1,275.00
1,357.00
1,357.00
+3.59%
72,579
0.55
Apr 16, 2026
1,363.00
1,384.00
1,305.00
1,310.00
1,310.00
-3.61%
116,748
0.89
Apr 15, 2026
1,395.00
1,410.00
1,348.00
1,359.00
1,359.00
-2.58%
34,453
0.26
Apr 14, 2026
1,395.00
1,450.00
1,366.00
1,395.00
1,395.00
0.00%
43,322
0.33
Apr 13, 2026
1,425.00
1,425.00
1,382.00
1,395.00
1,395.00
-2.11%
21,118
0.16
Apr 10, 2026
1,387.00
1,435.00
1,387.00
1,425.00
1,425.00
+2.74%
41,401
0.31
Apr 09, 2026
1,333.00
1,390.00
1,338.00
1,387.00
1,387.00
+4.05%
38,825
0.29
Apr 06, 2026
1,333.00
1,350.00
1,281.00
1,333.00
1,333.00
>-0.01%
67,652
0.51
Apr 03, 2026
1,299.28
1,363.75
1,299.28
1,333.01
1,333.01
+1.36%
33,910
0.25
Mar 31, 2026
1,280.44
1,347.88
1,264.57
1,315.15
1,315.15
+2.71%
842,337
6.95
Mar 30, 2026
1,316.14
1,316.14
1,245.73
1,280.44
1,280.44
-2.71%
99,855
0.81
Mar 27, 2026
1,377.64
1,378.63
1,286.39
1,316.15
1,316.15
-4.46%
53,398
0.43
Mar 26, 2026
1,423.26
1,428.22
1,366.73
1,377.64
1,377.64
-3.21%
78,333
0.64
Mar 25, 2026
1,464.92
1,486.74
1,396.48
1,423.26
1,423.26
-2.84%
93,758
0.77
Mar 24, 2026
1,522.44
1,549.22
1,451.03
1,464.92
1,464.92
-3.78%
55,660
0.45
Mar 23, 2026
1,597.82
1,598.81
1,497.65
1,522.44
1,522.44
-2.85%
77,528
0.63
Mar 20, 2026
1,586.91
1,626.58
1,549.22
1,567.08
1,567.08
-1.25%
88,120
0.71
Mar 19, 2026
1,574.02
1,586.91
1,543.27
1,586.91
1,586.91
+0.82%
38,199
0.31
Mar 18, 2026
1,586.91
1,586.91
1,532.36
1,574.02
1,574.02
-0.19%
50,741
0.41
Mar 17, 2026
1,539.30
1,631.54
1,502.61
1,576.99
1,576.99
+2.45%
94,959
0.76
Mar 16, 2026
1,490.70
1,547.24
1,445.08
1,539.30
1,539.30
+3.26%
45,612
0.36
Mar 13, 2026
1,451.03
1,527.40
1,408.38
1,490.71
1,490.71
+0.54%
212,021
1.74
Mar 12, 2026
1,572.03
1,586.91
1,443.10
1,482.77
1,482.77
-5.68%
121,428
1.00
Mar 11, 2026
1,584.93
1,584.93
1,484.75
1,572.03
1,572.03
0.00%
45,612
0.38
Mar 10, 2026
1,573.03
1,604.76
1,549.22
1,572.03
1,572.03
-0.06%
22,978
0.19
Mar 09, 2026
1,598.81
1,598.81
1,488.72
1,573.03
1,573.03
-1.61%
27,693
0.23
Mar 06, 2026
1,636.50
1,646.42
1,584.93
1,598.81
1,598.81
-2.30%
28,167
0.23
Mar 05, 2026
1,559.14
1,686.09
1,559.14
1,636.50
1,636.50
+4.96%
92,683
0.76
Mar 04, 2026
1,537.32
1,585.92
1,522.44
1,559.14
1,559.14
+1.42%
67,731
0.56
Rows: