Education
About Us
Working with TipRanks
Follow Us
MORE PROVIDENT FUNDS LTD (IL:MPP)
:MPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1,612.00
1,612.00
1,501.00
1,586.00
1,586.00
-1.61%
27,693
0.23
Mar 06, 2026
1,650.00
1,660.00
1,598.00
1,612.00
1,612.00
-2.30%
28,167
0.23
Mar 05, 2026
1,572.00
1,700.00
1,572.00
1,650.00
1,650.00
+4.96%
92,683
0.76
Mar 04, 2026
1,550.00
1,599.00
1,535.00
1,572.00
1,572.00
+1.42%
67,731
0.56
Mar 02, 2026
1,540.00
1,606.00
1,487.00
1,550.00
1,550.00
+3.40%
189,812
1.57
Feb 27, 2026
1,491.00
1,543.00
1,468.00
1,499.00
1,499.00
+0.54%
32,672
0.27
Feb 26, 2026
1,504.00
1,541.00
1,448.00
1,491.00
1,491.00
-0.86%
52,043
0.42
Feb 25, 2026
1,557.00
1,557.00
1,440.00
1,504.00
1,504.00
0.00%
59,593
0.48
Feb 24, 2026
1,550.00
1,550.00
1,472.00
1,504.00
1,504.00
-2.97%
90,258
0.72
Feb 23, 2026
1,572.00
1,612.00
1,531.00
1,550.00
1,550.00
-1.40%
32,124
0.26
Feb 20, 2026
1,557.00
1,611.00
1,544.00
1,572.00
1,572.00
+0.96%
15,642
0.12
Feb 19, 2026
1,573.00
1,576.00
1,518.00
1,557.00
1,557.00
-1.02%
39,362
0.31
Feb 18, 2026
1,614.00
1,622.00
1,560.00
1,573.00
1,573.00
-2.54%
39,809
0.31
Feb 17, 2026
1,628.00
1,630.00
1,571.00
1,614.00
1,614.00
-0.86%
34,602
0.27
Feb 16, 2026
1,625.00
1,649.00
1,619.00
1,628.00
1,628.00
+0.18%
37,790
0.29
Feb 13, 2026
1,616.00
1,640.00
1,533.00
1,625.00
1,625.00
+0.56%
272,086
2.18
Feb 12, 2026
1,653.00
1,664.00
1,612.00
1,616.00
1,616.00
-2.24%
70,481
0.56
Feb 11, 2026
1,629.00
1,699.00
1,604.00
1,653.00
1,653.00
+1.41%
1,629,754
15.47
Feb 10, 2026
1,600.00
1,630.00
1,600.00
1,630.00
1,630.00
+0.80%
73,252
0.69
Feb 09, 2026
1,591.00
1,625.00
1,591.00
1,617.00
1,617.00
+1.63%
39,689
0.37
Feb 06, 2026
1,585.00
1,640.00
1,530.00
1,591.00
1,591.00
+0.38%
28,006
0.26
Feb 05, 2026
1,587.00
1,620.00
1,562.00
1,585.00
1,585.00
-0.13%
251,209
2.36
Feb 04, 2026
1,518.00
1,609.00
1,509.00
1,587.00
1,587.00
+4.55%
91,632
0.87
Feb 03, 2026
1,503.00
1,538.00
1,492.00
1,518.00
1,518.00
+2.50%
39,444
0.32
Feb 02, 2026
1,436.00
1,498.00
1,365.00
1,481.00
1,481.00
+3.13%
73,288
0.59
Jan 30, 2026
1,485.00
1,485.00
1,409.00
1,436.00
1,436.00
-0.42%
18,118
0.15
Jan 29, 2026
1,480.00
1,493.00
1,406.00
1,442.00
1,442.00
-2.57%
86,358
0.70
Jan 28, 2026
1,420.00
1,500.00
1,401.00
1,480.00
1,480.00
+4.23%
481,121
4.13
Jan 27, 2026
1,380.00
1,430.00
1,351.00
1,420.00
1,420.00
+2.90%
297,359
2.65
Jan 26, 2026
1,353.00
1,393.00
1,285.00
1,380.00
1,380.00
+2.00%
963,965
9.86
Jan 23, 2026
1,450.00
1,450.00
1,320.00
1,353.00
1,353.00
-2.73%
33,309
0.34
Jan 22, 2026
1,383.00
1,412.00
1,329.00
1,391.00
1,391.00
+0.58%
43,598
0.45
Jan 21, 2026
1,423.00
1,443.00
1,361.00
1,383.00
1,383.00
-2.88%
23,122
0.24
Jan 20, 2026
1,405.00
1,435.00
1,379.00
1,424.00
1,424.00
-1.39%
36,201
0.36
Jan 19, 2026
1,456.00
1,444.00
1,400.00
1,444.00
1,444.00
-0.82%
51,760
0.52
Jan 16, 2026
1,444.00
1,487.00
1,443.00
1,456.00
1,456.00
+0.83%
24,443
0.24
Jan 15, 2026
1,440.00
1,450.00
1,406.00
1,444.00
1,444.00
+0.28%
22,556
0.22
Jan 14, 2026
1,436.00
1,451.00
1,417.00
1,440.00
1,440.00
+0.28%
44,418
0.44
Jan 13, 2026
1,476.00
1,478.00
1,417.00
1,436.00
1,436.00
-2.84%
341,787
3.50
Jan 12, 2026
1,503.00
1,503.00
1,440.00
1,478.00
1,478.00
-1.92%
66,398
0.69
Jan 09, 2026
1,487.00
1,542.00
1,487.00
1,507.00
1,507.00
+1.34%
117,384
1.21
Jan 08, 2026
1,530.00
1,501.00
1,470.00
1,487.00
1,487.00
-2.81%
24,311
0.25
Jan 07, 2026
1,527.00
1,542.00
1,506.00
1,530.00
1,530.00
+0.20%
31,165
0.32
Jan 06, 2026
1,509.00
1,536.00
1,490.00
1,527.00
1,527.00
+1.19%
21,230
0.21
Jan 05, 2026
1,499.00
1,528.00
1,479.00
1,509.00
1,509.00
+0.67%
71,639
0.70
Jan 01, 2026
1,490.00
1,531.00
1,475.00
1,499.00
1,499.00
+0.60%
24,480
0.24
Dec 31, 2025
1,536.00
1,540.00
1,461.00
1,490.00
1,490.00
-2.99%
163,559
1.62
Dec 30, 2025
1,499.00
1,559.00
1,499.00
1,536.00
1,536.00
+2.47%
62,837
0.62
Dec 29, 2025
1,470.00
1,508.00
1,437.00
1,499.00
1,499.00
+1.97%
240,548
2.46
Dec 28, 2025
1,514.00
1,541.00
1,448.00
1,470.00
1,470.00
-2.78%
30,079
0.31
Rows: